LikeCoin Historical Data

LIKE Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0012
-0.32%
$ 1.2 million $ 78
May 21, 11 AM $ 0.00121
-0.65%
$ 1.21 million $ 81
May 21, 10 AM $ 0.00121
-1.67%
$ 1.21 million $ 91
May 21, 9 AM $ 0.00123
-0.68%
$ 1.23 million $ 92
May 21, 8 AM $ 0.00124
+0.51%
$ 1.24 million $ 93
May 21, 7 AM $ 0.00124
-0.19%
$ 1.24 million $ 92
May 21, 6 AM $ 0.00124
+0.47%
$ 1.24 million $ 89
May 21, 5 AM $ 0.00123
-0.02%
$ 1.23 million $ 88
May 21, 4 AM $ 0.00123
+0.25%
$ 1.23 million $ 85
May 21, 3 AM $ 0.00123
+0.26%
$ 1.23 million $ 84
May 21, 2 AM $ 0.00122
-0.57%
$ 1.22 million $ 72
May 21, 1 AM $ 0.00123
+0.89%
$ 1.23 million $ 68
May 21, 12 AM $ 0.00122
+0.72%
$ 1.22 million $ 61
May 20, 11 PM $ 0.00121
+0.90%
$ 1.21 million $ 63
May 20, 10 PM $ 0.0012
-0.39%
$ 1.2 million $ 62
May 20, 9 PM $ 0.00121
-0.15%
$ 1.21 million $ 63
May 20, 8 PM $ 0.00121
+0.05%
$ 1.21 million $ 79
May 20, 7 PM $ 0.00121
-2.35%
$ 1.21 million $ 79
May 20, 6 PM $ 0.00122
+2.20%
$ 1.22 million $ 71
May 20, 5 PM $ 0.0012
+0.17%
$ 1.2 million $ 49
May 20, 4 PM $ 0.0012
-0.99%
$ 1.2 million $ 49
May 20, 8 AM $ 0.0012
+0.17%
$ 1.2 million $ 20
May 20, 7 AM $ 0.0012
-0.19%
$ 1.2 million $ 20
May 20, 6 AM $ 0.00121
-0.69%
$ 1.21 million $ 32
May 20, 5 AM $ 0.00121
+0.78%
$ 1.21 million $ 36
May 20, 4 AM $ 0.00121
+0.23%
$ 1.21 million $ 36
May 20, 3 AM $ 0.0012
+0.16%
$ 1.2 million $ 36
May 20, 2 AM $ 0.0012
-0.33%
$ 1.2 million $ 43
May 20, 1 AM $ 0.00121
+0.66%
$ 1.21 million $ 46
May 20, 12 AM $ 0.0012
-0.53%
$ 1.2 million $ 49
May 19, 11 PM $ 0.00121
-0.37%
$ 1.21 million $ 49
May 19, 10 PM $ 0.00121
-0.24%
$ 1.21 million $ 68
May 19, 9 PM $ 0.00122
-0.82%
$ 1.22 million $ 75
May 19, 8 PM $ 0.00123
+0.29%
$ 1.23 million $ 78
May 19, 7 PM $ 0.00123
-0.73%
$ 1.23 million $ 78
May 19, 6 PM $ 0.00124
-1.38%
$ 1.24 million $ 79
May 19, 5 PM $ 0.00125
-0.24%
$ 1.25 million $ 80
May 19, 4 PM $ 0.00125
+1.70%
$ 1.25 million $ 80
May 19, 3 PM $ 0.00123
+0.63%
$ 1.23 million $ 82
May 19, 2 PM $ 0.00123
-2.01%
$ 1.23 million $ 87
May 19, 1 PM $ 0.00125
-0.29%
$ 1.25 million $ 95
May 19, 12 PM $ 0.00125
-0.28%
$ 1.25 million $ 95
May 19, 11 AM $ 0.00125
-1.58%
$ 1.25 million $ 96
May 19, 10 AM $ 0.00127
+1.01%
$ 1.27 million $ 97
May 19, 9 AM $ 0.00126
+1.50%
$ 1.26 million $ 74
May 19, 8 AM $ 0.00124
-0.05%
$ 1.24 million $ 79
May 19, 7 AM $ 0.00124
+0.11%
$ 1.24 million $ 79
May 19, 6 AM $ 0.00123
-0.59%
$ 1.23 million $ 71
May 19, 5 AM $ 0.00124
+0.60%
$ 1.24 million $ 68
May 19, 4 AM $ 0.00124
-0.13%
$ 1.24 million $ 70