LikeCoin Historical Data

LIKE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0444
-9.36%
$ 29.36 million $ 15,444
Dec 9, 2024 $ 0.049
-12.92%
$ 32.39 million $ 24,425
Dec 8, 2024 $ 0.0563
+4.70%
$ 37.19 million $ 17,399
Dec 7, 2024 $ 0.0537
-10.56%
$ 35.52 million $ 23,918
Dec 6, 2024 $ 0.0588
+12.87%
$ 38.87 million $ 20,837
Dec 5, 2024 $ 0.0521
+10.65%
$ 34.44 million $ 31,819
Dec 4, 2024 $ 0.0471
-1.23%
$ 31.12 million $ 18,685
Dec 3, 2024 $ 0.0477
+22.23%
$ 31.51 million $ 22,874
Dec 2, 2024 $ 0.0388
-8.17%
$ 25.74 million $ 18,973
Dec 1, 2024 $ 0.0422
-1.50%
$ 27.91 million $ 22,751
Nov 30, 2024 $ 0.0433
-8.80%
$ 28.66 million $ 30,675
Nov 29, 2024 $ 0.0475
+23.98%
$ 31.42 million $ 25,747
Nov 28, 2024 $ 0.0383
-4.16%
$ 25.34 million $ 19,883
Nov 27, 2024 $ 0.04
+6.50%
$ 26.26 million $ 12,783
Nov 26, 2024 $ 0.0377
-0.39%
$ 24.93 million $ 22,769
Nov 25, 2024 $ 0.0379
-0.62%
$ 25.02 million $ 18,052
Nov 24, 2024 $ 0.0381
+0.77%
$ 25.16 million $ 20,693
Nov 23, 2024 $ 0.0378
+3.17%
$ 25.04 million $ 18,694
Nov 22, 2024 $ 0.0366
-3.72%
$ 24.58 million $ 21,120
Nov 21, 2024 $ 0.038
+15.28%
$ 25.14 million $ 26,922
Nov 20, 2024 $ 0.033
-11.22%
$ 21.81 million $ 21,088
Nov 19, 2024 $ 0.0372
-1.12%
$ 24.56 million $ 17,070
Nov 18, 2024 $ 0.0376
-4.21%
$ 24.84 million $ 21,851
Nov 17, 2024 $ 0.0392
+2.28%
$ 25.93 million $ 22,173
Nov 16, 2024 $ 0.0384
-2.21%
$ 25.35 million $ 18,901
Nov 15, 2024 $ 0.0391
+5.62%
$ 25.83 million $ 18,469
Nov 14, 2024 $ 0.037
-11.25%
$ 24.46 million $ 23,455
Nov 13, 2024 $ 0.0417
-3.54%
$ 27.56 million $ 32,656
Nov 12, 2024 $ 0.0434
-9.55%
$ 28.68 million $ 52,692
Nov 11, 2024 $ 0.048
-5.15%
$ 31.71 million $ 23,065
Nov 10, 2024 $ 0.0504
+4.63%
$ 33.29 million $ 27,917
Nov 9, 2024 $ 0.0479
+19.86%
$ 31.69 million $ 24,523
Nov 8, 2024 $ 0.0376
-5.20%
$ 24.83 million $ 19,859
Nov 7, 2024 $ 0.0396
-3.50%
$ 26.19 million $ 20,619
Nov 6, 2024 $ 0.0411
+15.77%
$ 27.14 million $ 22,851
Nov 5, 2024 $ 0.0355
-4.65%
$ 23.44 million $ 18,374
Nov 4, 2024 $ 0.0372
-7.99%
$ 24.59 million $ 31,426
Nov 3, 2024 $ 0.0404
+1.83%
$ 26.72 million $ 29,035
Nov 2, 2024 $ 0.0397
-7.03%
$ 26.24 million $ 26,110
Nov 1, 2024 $ 0.0427
+10.08%
$ 28.23 million $ 27,547
Oct 31, 2024 $ 0.0388
-5.90%
$ 25.64 million $ 30,550
Oct 30, 2024 $ 0.0412
-4.66%
$ 27.25 million $ 28,340
Oct 29, 2024 $ 0.0433
-10.22%
$ 28.59 million $ 29,094
Oct 28, 2024 $ 0.0482
-9.88%
$ 31.85 million $ 22,320
Oct 27, 2024 $ 0.0535
+15.57%
$ 35.34 million $ 14,737
Oct 26, 2024 $ 0.0463
+5.94%
$ 30.58 million $ 13,037
Oct 25, 2024 $ 0.0438
-6.29%
$ 28.98 million $ 12,899
Oct 24, 2024 $ 0.0468
+8.42%
$ 30.92 million $ 11,512
Oct 23, 2024 $ 0.0433
-5.96%
$ 28.64 million $ 12,346
Oct 22, 2024 $ 0.0461
-1.33%
$ 30.45 million $ 18,695