LikeCoin Historical Data

LIKE Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00118
-1.36%
$ 1.18 million $ 36
May 24, 1 AM $ 0.0012
-0.18%
$ 1.2 million $ 31
May 24, 12 AM $ 0.0012
+0.21%
$ 1.2 million $ 40
May 23, 11 PM $ 0.00119
+0.28%
$ 1.19 million $ 52
May 23, 10 PM $ 0.00119
-1.15%
$ 1.19 million $ 56
May 23, 9 PM $ 0.00121
-0.80%
$ 1.21 million $ 66
May 23, 8 PM $ 0.00121
+1.69%
$ 1.21 million $ 64
May 23, 7 PM $ 0.00119
+0.18%
$ 1.19 million $ 59
May 23, 6 PM $ 0.00119
+0.46%
$ 1.19 million $ 76
May 23, 5 PM $ 0.00118
+0.06%
$ 1.18 million $ 78
May 23, 4 PM $ 0.00118
+0.09%
$ 1.18 million $ 77
May 23, 3 PM $ 0.00118
+0.25%
$ 1.18 million $ 71
May 23, 2 PM $ 0.00118
+0.41%
$ 1.18 million $ 82
May 23, 1 PM $ 0.00117
+1.32%
$ 1.17 million $ 81
May 23, 12 PM $ 0.00116
+0.01%
$ 1.16 million $ 80
May 23, 11 AM $ 0.00116
-0.35%
$ 1.16 million $ 90
May 23, 10 AM $ 0.00116
+0.49%
$ 1.16 million $ 90
May 23, 9 AM $ 0.00115
-0.31%
$ 1.15 million $ 95
May 23, 8 AM $ 0.00116
+0.41%
$ 1.16 million $ 107
May 23, 7 AM $ 0.00116
-1.76%
$ 1.16 million $ 106
May 23, 6 AM $ 0.00118
-0.24%
$ 1.18 million $ 105
May 23, 5 AM $ 0.00118
-0.53%
$ 1.18 million $ 105
May 23, 4 AM $ 0.00119
-0.91%
$ 1.19 million $ 120
May 23, 3 AM $ 0.0012
+0.27%
$ 1.2 million $ 123
May 23, 2 AM $ 0.0012
+0.65%
$ 1.2 million $ 156
May 23, 1 AM $ 0.00119
+0.77%
$ 1.19 million $ 145
May 23, 12 AM $ 0.00118
-0.17%
$ 1.18 million $ 138
May 22, 11 PM $ 0.00118
-0.81%
$ 1.18 million $ 130
May 22, 10 PM $ 0.00119
-0.88%
$ 1.19 million $ 129
May 22, 9 PM $ 0.00121
+0.45%
$ 1.21 million $ 122
May 22, 8 PM $ 0.0012
+0.47%
$ 1.2 million $ 122
May 22, 6 AM $ 0.00125
+1.59%
$ 1.25 million $ 4
May 22, 5 AM $ 0.00123
-0.49%
$ 1.23 million $ 4
May 22, 4 AM $ 0.00124
+0.16%
$ 1.24 million $ 6
May 22, 3 AM $ 0.00124
+2.73%
$ 1.24 million $ 6
May 22, 2 AM $ 0.00121
-0.12%
$ 1.21 million $ 12
May 22, 1 AM $ 0.00121
-0.47%
$ 1.21 million $ 15
May 22, 12 AM $ 0.00121
+0.24%
$ 1.21 million $ 19
May 21, 11 PM $ 0.00121
-0.18%
$ 1.21 million $ 39
May 21, 10 PM $ 0.00121
+0.11%
$ 1.21 million $ 39
May 21, 9 PM $ 0.00121
+0.16%
$ 1.21 million $ 43
May 21, 8 PM $ 0.00121
+0.07%
$ 1.21 million $ 43
May 21, 7 PM $ 0.00121
-0.53%
$ 1.21 million $ 43
May 21, 6 PM $ 0.00122
-0.11%
$ 1.22 million $ 59
May 21, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 79
May 21, 4 PM $ 0.00122
+0.29%
$ 1.22 million $ 79
May 21, 3 PM $ 0.00122
+1.99%
$ 1.22 million $ 80
May 21, 2 PM $ 0.0012
-0.14%
$ 1.2 million $ 78
May 21, 1 PM $ 0.0012
-0.45%
$ 1.2 million $ 78
May 21, 12 PM $ 0.0012
-0.32%
$ 1.2 million $ 78