LikeCoin Historical Data

LIKE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0244
-0.44%
$ 16.13 million $ 26,265
Jan 28, 2025 $ 0.0245
+2.06%
$ 16.2 million $ 57,914
Jan 27, 2025 $ 0.0239
-5.09%
$ 15.81 million $ 21,457
Jan 26, 2025 $ 0.0252
-2.13%
$ 16.66 million $ 24,415
Jan 25, 2025 $ 0.0255
-4.07%
$ 16.86 million $ 33,119
Jan 24, 2025 $ 0.0265
-7.29%
$ 17.55 million $ 25,679
Jan 23, 2025 $ 0.0286
+4.60%
$ 18.92 million $ 21,451
Jan 22, 2025 $ 0.0274
-11.33%
$ 18.09 million $ 18,751
Jan 21, 2025 $ 0.0309
-1.81%
$ 20.42 million $ 14,994
Jan 20, 2025 $ 0.0316
+16.06%
$ 20.92 million $ 13,147
Jan 19, 2025 $ 0.0273
-7.88%
$ 18.02 million $ 9,734
Jan 18, 2025 $ 0.0296
-11.06%
$ 19.57 million $ 14,561
Jan 17, 2025 $ 0.0333
-0.07%
$ 22 million $ 5,582
Jan 16, 2025 $ 0.0333
-0.31%
$ 22.02 million $ 10,498
Jan 15, 2025 $ 0.0334
+10.28%
$ 22.08 million $ 7,144
Jan 14, 2025 $ 0.0303
+11.15%
$ 20.03 million $ 7,356
Jan 13, 2025 $ 0.0273
-3.37%
$ 18.02 million $ 7,047
Jan 12, 2025 $ 0.0282
-4.03%
$ 18.64 million $ 450
Jan 11, 2025 $ 0.0294
-2.81%
$ 19.43 million $ 10,371
Jan 10, 2025 $ 0.0302
-7.09%
$ 19.99 million $ 15,052
Jan 9, 2025 $ 0.0325
-4.04%
$ 21.51 million $ 11,147
Jan 8, 2025 $ 0.0339
-2.74%
$ 22.42 million $ 13,238
Jan 7, 2025 $ 0.0349
-7.00%
$ 23.05 million $ 8,572
Jan 6, 2025 $ 0.0375
+14.20%
$ 24.79 million $ 16,101
Jan 5, 2025 $ 0.0328
-1.41%
$ 21.71 million $ 14,334
Jan 4, 2025 $ 0.0333
-0.54%
$ 22.02 million $ 18,371
Jan 3, 2025 $ 0.0335
+7.15%
$ 22.14 million $ 21,725
Jan 2, 2025 $ 0.0312
-0.53%
$ 20.65 million $ 16,234
Jan 1, 2025 $ 0.0314
+11.79%
$ 20.76 million $ 9,970
Dec 31, 2024 $ 0.0281
-2.65%
$ 18.57 million $ 9,922
Dec 30, 2024 $ 0.0289
-4.61%
$ 19.08 million $ 10,091
Dec 29, 2024 $ 0.0303
+13.74%
$ 20 million $ 4,917
Dec 28, 2024 $ 0.027
-9.28%
$ 17.84 million $ 17,210
Dec 27, 2024 $ 0.0298
-10.88%
$ 19.67 million $ 18,726
Dec 26, 2024 $ 0.0334
-7.00%
$ 22.08 million $ 15,306
Dec 25, 2024 $ 0.0359
-0.08%
$ 23.74 million $ 14,504
Dec 24, 2024 $ 0.0359
+5.91%
$ 23.76 million $ 18,228
Dec 23, 2024 $ 0.0339
+8.11%
$ 22.43 million $ 16,293
Dec 22, 2024 $ 0.0314
-7.00%
$ 20.75 million $ 16,846
Dec 21, 2024 $ 0.0337
+1.53%
$ 22.31 million $ 23,736
Dec 20, 2024 $ 0.0332
-9.57%
$ 21.97 million $ 21,616
Dec 19, 2024 $ 0.0368
-10.78%
$ 24.3 million $ 15,883
Dec 18, 2024 $ 0.0414
-0.93%
$ 27.38 million $ 9,050
Dec 17, 2024 $ 0.0418
+5.40%
$ 27.64 million $ 21,348
Dec 16, 2024 $ 0.0397
-2.12%
$ 26.22 million $ 9,568
Dec 15, 2024 $ 0.0405
+4.13%
$ 26.79 million $ 6,504
Dec 14, 2024 $ 0.0389
-10.00%
$ 25.73 million $ 17,569
Dec 13, 2024 $ 0.0432
-1.39%
$ 28.58 million $ 9,630
Dec 12, 2024 $ 0.0438
-11.90%
$ 28.99 million $ 20,865
Dec 11, 2024 $ 0.0498
+12.08%
$ 32.79 million $ 18,104