Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.00962
+1.10%
$6.36 million $2,810
Apr 7, 2025 $0.00951
-12.31%
$6.29 million $7,685
Apr 6, 2025 $0.0108
-6.26%
$7.17 million $10,889
Apr 5, 2025 $0.0117
+6.93%
$7.73 million $10,718
Apr 4, 2025 $0.011
+5.29%
$7.26 million $14,361
Apr 3, 2025 $0.0104
-7.40%
$6.89 million $11,238
Apr 2, 2025 $0.0113
-2.38%
$7.44 million $12,275
Apr 1, 2025 $0.0116
-6.48%
$7.68 million $18,528
Mar 31, 2025 $0.0124
+1.07%
$8.22 million $12,172
Mar 30, 2025 $0.0123
+1.84%
$8.13 million $17,271
Mar 29, 2025 $0.0121
-12.79%
$7.98 million $11,109
Mar 28, 2025 $0.014
-13.17%
$9.26 million $18,447
Mar 27, 2025 $0.0161
+5.60%
$10.66 million $20,767
Mar 26, 2025 $0.0153
-8.38%
$10.1 million $16,168
Mar 25, 2025 $0.0167
+2.58%
$11.05 million $28,592
Mar 24, 2025 $0.0163
+8.01%
$10.77 million $22,074
Mar 23, 2025 $0.0151
-0.61%
$9.98 million $29,997
Mar 22, 2025 $0.0152
+0.18%
$10.06 million $23,903
Mar 21, 2025 $0.0152
-0.69%
$10.04 million $28,237
Mar 20, 2025 $0.0154
-0.42%
$10.17 million $26,019
Mar 19, 2025 $0.0155
+0.27%
$10.22 million $24,762
Mar 18, 2025 $0.0156
-1.52%
$10.31 million $28,412
Mar 17, 2025 $0.0158
-0.80%
$10.45 million $17,393
Mar 16, 2025 $0.0159
-5.01%
$10.53 million $22,173
Mar 15, 2025 $0.0167
+4.09%
$11.02 million $36,264
Mar 14, 2025 $0.0161
+3.05%
$10.62 million $32,139
Mar 13, 2025 $0.0156
-1.79%
$10.32 million $26,587
Mar 12, 2025 $0.0159
+0.23%
$10.51 million $31,400
Mar 11, 2025 $0.0159
-1.51%
$10.49 million $34,739
Mar 10, 2025 $0.0161
-0.80%
$10.63 million $31,717
Mar 9, 2025 $0.0162
-4.27%
$10.74 million $34,574
Mar 8, 2025 $0.0171
-1.65%
$11.27 million $23,095
Mar 7, 2025 $0.0174
-4.63%
$11.5 million $27,425
Mar 6, 2025 $0.0184
-2.33%
$12.14 million $33,077
Mar 5, 2025 $0.0187
+2.13%
$12.34 million $26,287
Mar 4, 2025 $0.0181
-0.96%
$11.99 million $31,111
Mar 3, 2025 $0.0184
-12.40%
$12.14 million $18,816
Mar 2, 2025 $0.021
-0.48%
$13.86 million $18,919
Mar 1, 2025 $0.0211
+27.19%
$13.93 million $16,637
Feb 28, 2025 $0.0166
+0.08%
$10.95 million $27,667
Feb 27, 2025 $0.0165
+11.65%
$10.94 million $29,512
Feb 26, 2025 $0.0148
+5.10%
$9.79 million $33,121
Feb 25, 2025 $0.0142
-1.44%
$9.37 million $33,709
Feb 24, 2025 $0.0145
-7.42%
$9.56 million $33,601
Feb 23, 2025 $0.0157
+1.14%
$10.38 million $26,711
Feb 22, 2025 $0.0155
+1.35%
$10.21 million $33,235
Feb 21, 2025 $0.0151
-4.05%
$10.01 million $33,385
Feb 20, 2025 $0.0158
+0.41%
$10.45 million $31,418
Feb 19, 2025 $0.0157
+1.55%
$10.41 million $27,990
Feb 18, 2025 $0.0153
-2.67%
$10.13 million $33,288