LikeCoin Historical Data

LIKE Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00118
-0.32%
$ 1.18 million $ 109
May 26, 3 AM $ 0.00119
-0.04%
$ 1.19 million $ 115
May 26, 2 AM $ 0.00119
+0.80%
$ 1.19 million $ 113
May 26, 1 AM $ 0.00118
-0.49%
$ 1.18 million $ 93
May 26, 12 AM $ 0.00118
-1.05%
$ 1.18 million $ 85
May 25, 11 PM $ 0.00119
-0.12%
$ 1.19 million $ 73
May 25, 10 PM $ 0.0012
-0.78%
$ 1.2 million $ 74
May 25, 9 PM $ 0.00121
-0.07%
$ 1.21 million $ 74
May 25, 8 PM $ 0.00121
-0.06%
$ 1.21 million $ 78
May 25, 7 PM $ 0.00121
+0.15%
$ 1.21 million $ 77
May 25, 6 PM $ 0.00121
-0.22%
$ 1.21 million $ 81
May 25, 5 PM $ 0.00121
+0.18%
$ 1.21 million $ 84
May 25, 4 PM $ 0.00121
+0.67%
$ 1.21 million $ 76
May 25, 3 PM $ 0.0012
-0.17%
$ 1.2 million $ 75
May 25, 2 PM $ 0.0012
-0.27%
$ 1.2 million $ 75
May 25, 1 PM $ 0.00121
-0.03%
$ 1.21 million $ 71
May 25, 12 PM $ 0.00121
+0.94%
$ 1.21 million $ 75
May 25, 11 AM $ 0.0012
+0.06%
$ 1.2 million $ 54
May 25, 10 AM $ 0.0012
-0.21%
$ 1.2 million $ 54
May 25, 9 AM $ 0.0012
-0.42%
$ 1.2 million $ 54
May 25, 8 AM $ 0.0012
+0.21%
$ 1.2 million $ 54
May 25, 7 AM $ 0.0012
-0.96%
$ 1.2 million $ 54
May 25, 6 AM $ 0.00121
+0.94%
$ 1.21 million $ 54
May 25, 5 AM $ 0.0012
+1.00%
$ 1.2 million $ 45
May 25, 4 AM $ 0.00119
+1.18%
$ 1.19 million $ 50
May 25, 3 AM $ 0.00117
+0.42%
$ 1.17 million $ 43
May 25, 2 AM $ 0.00117
+0.20%
$ 1.17 million $ 46
May 25, 1 AM $ 0.00117
-0.21%
$ 1.17 million $ 60
May 25, 12 AM $ 0.00117
+1.03%
$ 1.17 million $ 60
May 24, 11 PM $ 0.00116
+0.31%
$ 1.16 million $ 60
May 24, 10 PM $ 0.00116
+0.64%
$ 1.16 million $ 60
May 24, 9 PM $ 0.00115
-1.27%
$ 1.15 million $ 59
May 24, 8 PM $ 0.00116
-0.49%
$ 1.16 million $ 59
May 24, 7 PM $ 0.00117
-0.23%
$ 1.17 million $ 63
May 24, 6 PM $ 0.00117
-0.20%
$ 1.17 million $ 59
May 24, 5 PM $ 0.00118
+0.37%
$ 1.18 million $ 61
May 24, 4 PM $ 0.00117
+0.07%
$ 1.17 million $ 60
May 24, 3 PM $ 0.00117
+0.07%
$ 1.17 million $ 62
May 24, 2 PM $ 0.00117
-0.76%
$ 1.17 million $ 62
May 24, 1 PM $ 0.00118
-0.38%
$ 1.18 million $ 60
May 24, 12 PM $ 0.00119
-0.53%
$ 1.19 million $ 57
May 24, 11 AM $ 0.0012
+0.54%
$ 1.2 million $ 57
May 24, 10 AM $ 0.00119
-0.08%
$ 1.19 million $ 57
May 24, 9 AM $ 0.00119
-0.37%
$ 1.19 million $ 57
May 24, 8 AM $ 0.00119
-0.04%
$ 1.19 million $ 57
May 24, 7 AM $ 0.00119
-0.52%
$ 1.19 million $ 61
May 24, 6 AM $ 0.0012
+2.49%
$ 1.2 million $ 67
May 24, 5 AM $ 0.00117
-0.44%
$ 1.17 million $ 49
May 24, 4 AM $ 0.00118
+0.01%
$ 1.18 million $ 39
May 24, 3 AM $ 0.00118
-0.02%
$ 1.18 million $ 39