LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 1.1 million $ 41
Yesterday $ 0.00109
-0.71%
$ 1.09 million $ 36
Jun 11, 2026 $ 0.0011
+9.85%
$ 1.1 million $ 70
Jun 10, 2026 $ 0.000999
-1.34%
$ 999,278 $ 135
Jun 9, 2026 $ 0.00101
+0.84%
$ 1.01 million $ 213
Jun 8, 2026 $ 0.001
-3.94%
$ 1 million $ 177
Jun 7, 2026 $ 0.00104
+11.86%
$ 1.04 million $ 423
Jun 6, 2026 $ 0.000932
+2.24%
$ 931,906 $ 127
Jun 5, 2026 $ 0.00091
-8.49%
$ 910,170 $ 145
Jun 4, 2026 $ 0.000992
-4.32%
$ 992,438 $ 56
Jun 3, 2026 $ 0.00104
+2.17%
$ 1.04 million $ 216
Jun 2, 2026 $ 0.00101
-4.82%
$ 1.01 million $ 23
Jun 1, 2026 $ 0.00107
-1.34%
$ 1.07 million $ 33
May 31, 2026 $ 0.00108
-5.36%
$ 1.08 million $ 3
May 30, 2026 $ 0.00114
+0.16%
$ 1.14 million $ 15
May 29, 2026 $ 0.00114
-2.08%
$ 1.14 million $ 37
May 28, 2026 $ 0.00116
-4.30%
$ 1.16 million $ 72
May 27, 2026 $ 0.00121
-4.35%
$ 1.21 million $ 308
May 26, 2026 $ 0.00126
+5.86%
$ 1.26 million $ 308
May 25, 2026 $ 0.00119
+3.12%
$ 1.19 million $ 73
May 24, 2026 $ 0.00116
-2.98%
$ 1.16 million $ 60
May 23, 2026 $ 0.00119
+0.86%
$ 1.19 million $ 52
May 22, 2026 $ 0.00118
-2.08%
$ 1.18 million $ 130
May 21, 2026 $ 0.00121
+0.17%
$ 1.21 million $ 39
May 20, 2026 $ 0.00121
+0.34%
$ 1.21 million $ 63
May 19, 2026 $ 0.00121
-5.50%
$ 1.21 million $ 49
May 18, 2026 $ 0.00127
+2.02%
$ 1.27 million $ 107
May 17, 2026 $ 0.00125
-2.10%
$ 1.25 million $ 176
May 16, 2026 $ 0.00128
+8.83%
$ 1.28 million $ 672
May 15, 2026 $ 0.00117
-8.56%
$ 1.17 million $ 99
May 14, 2026 $ 0.00129
-5.14%
$ 1.29 million $ 714
May 13, 2026 $ 0.00138
+12.52%
$ 1.38 million $ 851
May 12, 2026 $ 0.00124
-8.56%
$ 1.24 million $ 388
May 11, 2026 $ 0.00135
+20.58%
$ 1.35 million $ 1,930
May 10, 2026 $ 0.00112
+15.51%
$ 1.12 million $ 424
May 9, 2026 $ 0.000974
+0.25%
$ 973,556 $ 8
May 8, 2026 $ 0.000971
+2.77%
$ 971,274 $ 12
May 7, 2026 $ 0.000945
-0.68%
$ 945,227 $ 11
May 6, 2026 $ 0.000951
+1.18%
$ 951,271 $ 17
May 5, 2026 $ 0.00094
-0.11%
$ 940,411 $ 9
May 4, 2026 $ 0.000942
+1.11%
$ 941,625 $ 8
May 3, 2026 $ 0.000931
+0.03%
$ 931,342 $ 5
May 2, 2026 $ 0.000938
+0.00%
$ -- $ 4
May 1, 2026 $ 0.000938
+0.07%
$ 937,638 $ 4
Apr 30, 2026 $ 0.000938
-0.94%
$ 937,605 $ 2
Apr 29, 2026 $ 0.000946
-2.28%
$ 946,167 $ 8
Apr 28, 2026 $ 0.000948
-2.10%
$ -- $ 3
Apr 27, 2026 $ 0.000968
-1.42%
$ 968,240 $ 23
Apr 26, 2026 $ 0.000999
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.000999
+1.87%
$ 998,701 $ 10
Download