Heima Historical Data

HEI Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.0777
-0.16%
$5.26 million $2.02 million
Mar 1, 10 AM $0.0778
+0.11%
$5.27 million $2.05 million
Mar 1, 9 AM $0.0777
-0.81%
$5.26 million $2.07 million
Mar 1, 8 AM $0.0784
-0.31%
$5.31 million $2.15 million
Mar 1, 7 AM $0.0786
+0.30%
$5.32 million $2.16 million
Mar 1, 6 AM $0.0784
-1.05%
$5.31 million $2.24 million
Mar 1, 5 AM $0.0792
+0.15%
$5.37 million $2.35 million
Mar 1, 4 AM $0.0791
-0.80%
$5.36 million $2.37 million
Mar 1, 3 AM $0.0797
-0.65%
$5.4 million $2.36 million
Mar 1, 2 AM $0.0802
+0.98%
$5.44 million $2.33 million
Mar 1, 1 AM $0.0795
+0.09%
$5.38 million $2.24 million
Mar 1, 12 AM $0.0794
-0.55%
$5.38 million $2.13 million
Download