Heima Historical Data

HEI Page 90
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.0747
-0.05%
$5.06 million $1.64 million
Mar 3, 11 AM $0.0747
-0.04%
$5.06 million $1.64 million
Mar 3, 10 AM $0.0748
-0.63%
$5.06 million $1.65 million
Mar 3, 9 AM $0.0752
-0.73%
$5.1 million $1.65 million
Mar 3, 8 AM $0.0758
-1.47%
$5.13 million $1.65 million
Mar 3, 7 AM $0.0769
+1.06%
$5.21 million $1.7 million
Mar 3, 6 AM $0.0761
+0.08%
$5.16 million $1.71 million
Mar 3, 5 AM $0.0761
-0.40%
$5.15 million $1.74 million
Mar 3, 4 AM $0.0764
-0.37%
$5.17 million $1.76 million
Mar 3, 3 AM $0.0766
+0.53%
$5.19 million $1.71 million
Mar 3, 2 AM $0.0762
+0.82%
$5.17 million $1.71 million
Mar 3, 1 AM $0.0756
-0.64%
$5.12 million $1.73 million
Mar 3, 12 AM $0.0761
-0.06%
$4.42 million $1.75 million
Mar 2, 11 PM $0.0762
-0.82%
$4.43 million $1.76 million
Mar 2, 10 PM $0.0768
+0.23%
$4.46 million $1.75 million
Mar 2, 9 PM $0.0766
-0.63%
$4.45 million $1.79 million
Mar 2, 8 PM $0.0771
-0.19%
$4.48 million $1.8 million
Mar 2, 7 PM $0.0772
+0.97%
$4.49 million $1.81 million
Mar 2, 6 PM $0.0765
-2.12%
$4.45 million $1.77 million
Mar 2, 5 PM $0.0782
-1.03%
$4.54 million $1.74 million
Mar 2, 4 PM $0.079
+1.22%
$4.59 million $1.73 million
Mar 2, 3 PM $0.078
+1.72%
$4.54 million $1.72 million
Mar 2, 2 PM $0.0767
+2.02%
$4.46 million $1.7 million
Mar 2, 1 PM $0.0752
-0.77%
$4.37 million $1.68 million
Mar 2, 12 PM $0.0758
-0.31%
$4.41 million $1.74 million
Mar 2, 11 AM $0.076
+0.77%
$4.42 million $1.75 million
Mar 2, 10 AM $0.0754
+0.15%
$4.39 million $1.73 million
Mar 2, 9 AM $0.0753
+0.83%
$4.38 million $1.72 million
Mar 2, 8 AM $0.0747
+0.41%
$4.34 million $1.7 million
Mar 2, 7 AM $0.0744
-0.77%
$4.33 million $1.62 million
Mar 2, 6 AM $0.075
-1.15%
$4.36 million $1.6 million
Mar 2, 5 AM $0.0759
-0.19%
$4.41 million $1.56 million
Mar 2, 4 AM $0.076
-0.65%
$4.42 million $1.55 million
Mar 2, 3 AM $0.0765
+0.84%
$4.45 million $1.56 million
Mar 2, 2 AM $0.0759
-0.94%
$4.41 million $1.59 million
Mar 2, 1 AM $0.0766
+0.22%
$4.45 million $1.64 million
Mar 2, 12 AM $0.0764
+1.10%
$5.18 million $1.73 million
Mar 1, 11 PM $0.0756
+0.68%
$5.12 million $1.76 million
Mar 1, 10 PM $0.0751
+0.43%
$5.09 million $1.9 million
Mar 1, 9 PM $0.0748
+1.24%
$5.06 million $1.86 million
Mar 1, 8 PM $0.0738
-1.14%
$5 million $1.86 million
Mar 1, 7 PM $0.0747
-1.10%
$5.06 million $1.86 million
Mar 1, 6 PM $0.0755
+0.87%
$5.12 million $1.91 million
Mar 1, 5 PM $0.0749
-0.12%
$5.07 million $1.87 million
Mar 1, 4 PM $0.075
-1.32%
$5.08 million $1.91 million
Mar 1, 3 PM $0.076
-0.29%
$5.15 million $1.87 million
Mar 1, 2 PM $0.0762
-1.38%
$5.16 million $1.91 million
Mar 1, 1 PM $0.0773
+0.20%
$5.23 million $1.95 million
Mar 1, 12 PM $0.0771
-0.74%
$5.22 million $1.96 million
Mar 1, 11 AM $0.0777
-0.16%
$5.26 million $2.02 million