Heima Historical Data

HEI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.132
-0.50%
$9.58 million $12.67 million
Aug 16, 9 PM $0.132
-0.53%
$9.63 million $12.77 million
Aug 16, 8 PM $0.133
+0.73%
$9.68 million $12.66 million
Aug 16, 7 PM $0.132
-0.32%
$9.61 million $12.81 million
Aug 16, 6 PM $0.133
-1.36%
$9.64 million $13.04 million
Aug 16, 5 PM $0.134
+0.75%
$9.78 million $13.32 million
Aug 16, 4 PM $0.133
+0.71%
$9.7 million $13.45 million
Aug 16, 3 PM $0.132
-2.36%
$9.64 million $13.47 million
Aug 16, 2 PM $0.136
-0.08%
$9.87 million $13.79 million
Aug 16, 1 PM $0.136
-2.79%
$9.88 million $13.57 million
Aug 16, 12 PM $0.14
+0.76%
$10.16 million $13.52 million
Aug 16, 11 AM $0.139
+1.73%
$10.08 million $12.41 million
Aug 16, 10 AM $0.136
+0.46%
$9.91 million $12.06 million
Aug 16, 9 AM $0.136
+2.72%
$9.87 million $12.05 million
Aug 16, 8 AM $0.132
+2.01%
$9.61 million $13.37 million
Aug 16, 7 AM $0.129
+0.14%
$9.42 million $14.48 million
Aug 16, 6 AM $0.129
+1.50%
$9.4 million $15.88 million
Aug 16, 5 AM $0.127
+1.70%
$9.26 million $17.6 million
Aug 16, 4 AM $0.125
+0.95%
$9.11 million $20.3 million
Aug 16, 3 AM $0.124
-0.33%
$9.02 million $21.82 million
Aug 16, 2 AM $0.124
-0.66%
$9.05 million $22.96 million
Aug 16, 1 AM $0.125
+0.65%
$9.11 million $23.91 million
Aug 16, 12 AM $0.124
-0.59%
$9.05 million $25.87 million
Aug 15, 11 PM $0.125
-0.11%
$9.11 million $28.48 million
Aug 15, 10 PM $0.125
-1.41%
$9.12 million $37.87 million
Aug 15, 9 PM $0.127
-0.34%
$9.25 million $45.66 million
Aug 15, 8 PM $0.128
-1.09%
$9.28 million $47.72 million
Aug 15, 7 PM $0.129
+0.35%
$9.38 million $51.02 million
Aug 15, 6 PM $0.128
-2.51%
$9.35 million $51.47 million
Aug 15, 5 PM $0.132
-1.39%
$9.59 million $52.48 million
Aug 15, 4 PM $0.134
-0.59%
$9.73 million $54.07 million
Aug 15, 3 PM $0.134
+0.17%
$9.78 million $55.94 million
Aug 15, 2 PM $0.134
+1.52%
$9.77 million $60.47 million
Aug 15, 1 PM $0.132
-0.26%
$9.62 million $67.91 million
Aug 15, 12 PM $0.133
-0.19%
$9.65 million $82.83 million
Aug 15, 11 AM $0.133
-1.60%
$9.66 million $84.01 million
Aug 15, 10 AM $0.135
+1.01%
$9.82 million $85.12 million
Aug 15, 9 AM $0.134
-3.18%
$9.72 million $85.67 million
Aug 15, 8 AM $0.138
-4.81%
$10.04 million $86.01 million
Aug 15, 7 AM $0.145
+0.60%
$10.55 million $84.7 million
Aug 15, 6 AM $0.144
-3.57%
$10.49 million $83.34 million
Aug 15, 5 AM $0.149
-2.59%
$10.88 million $81.72 million
Aug 15, 4 AM $0.153
+2.38%
$11.17 million $79.06 million
Aug 15, 3 AM $0.15
+2.75%
$10.91 million $77.45 million
Aug 15, 2 AM $0.146
-1.10%
$10.59 million $76.07 million
Aug 15, 1 AM $0.147
-4.05%
$10.71 million $75.1 million
Aug 15, 12 AM $0.154
-1.19%
$11.16 million $73.12 million
Aug 14, 11 PM $0.156
-7.21%
$11.3 million $69.83 million
Aug 14, 10 PM $0.168
+16.56%
$12.17 million $60.5 million
Aug 14, 9 PM $0.144
+4.88%
$10.44 million $52.12 million