Heima Historical Data

HEI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.125
+0.01%
$ 8.49 million $ 2.73 million
Jan 2, 4 PM $ 0.125
+0.49%
$ 8.5 million $ 2.78 million
Jan 2, 3 PM $ 0.125
-0.39%
$ 8.45 million $ 2.95 million
Jan 2, 2 PM $ 0.125
+0.33%
$ 8.49 million $ 3.25 million
Jan 2, 1 PM $ 0.125
-0.29%
$ 8.46 million $ 3.24 million
Jan 2, 12 PM $ 0.125
+0.36%
$ 8.48 million $ 3.21 million
Jan 2, 11 AM $ 0.125
-0.67%
$ 8.45 million $ 3.27 million
Jan 2, 10 AM $ 0.126
+0.31%
$ 8.51 million $ 3.43 million
Jan 2, 9 AM $ 0.125
+0.76%
$ 8.48 million $ 3.55 million
Jan 2, 8 AM $ 0.124
+0.15%
$ 8.42 million $ 3.79 million
Jan 2, 7 AM $ 0.124
-0.65%
$ 8.41 million $ 3.77 million
Jan 2, 6 AM $ 0.125
-0.35%
$ 8.46 million $ 3.74 million
Jan 2, 5 AM $ 0.125
-0.03%
$ 8.49 million $ 3.73 million
Jan 2, 4 AM $ 0.125
-0.67%
$ 8.49 million $ 3.75 million
Jan 2, 3 AM $ 0.126
+0.62%
$ 8.55 million $ 3.72 million
Jan 2, 2 AM $ 0.125
-0.62%
$ 8.5 million $ 3.95 million
Jan 2, 1 AM $ 0.126
+0.24%
$ 8.55 million $ 3.91 million
Jan 2, 12 AM $ 0.126
-0.73%
$ 8.53 million $ 3.92 million
Jan 1, 11 PM $ 0.127
-0.17%
$ 8.59 million $ 3.93 million
Jan 1, 10 PM $ 0.127
+0.34%
$ 8.61 million $ 4 million
Jan 1, 9 PM $ 0.127
-0.29%
$ 8.58 million $ 4.01 million
Jan 1, 8 PM $ 0.127
-0.10%
$ 8.6 million $ 4.02 million
Jan 1, 7 PM $ 0.127
+0.87%
$ 8.61 million $ 4.13 million
Jan 1, 6 PM $ 0.126
+0.44%
$ 8.54 million $ 4.48 million
Jan 1, 5 PM $ 0.125
-0.63%
$ 8.5 million $ 4.42 million
Jan 1, 4 PM $ 0.126
-0.13%
$ 8.55 million $ 4.3 million
Jan 1, 3 PM $ 0.126
-0.11%
$ 8.56 million $ 4.24 million
Jan 1, 2 PM $ 0.127
+0.14%
$ 8.56 million $ 3.95 million
Jan 1, 1 PM $ 0.126
+0.91%
$ 8.56 million $ 3.85 million
Jan 1, 12 PM $ 0.125
-0.22%
$ 8.48 million $ 3.82 million
Jan 1, 11 AM $ 0.126
-0.77%
$ 8.5 million $ 3.68 million
Jan 1, 10 AM $ 0.126
+0.86%
$ 8.57 million $ 3.48 million
Jan 1, 9 AM $ 0.125
+1.10%
$ 8.5 million $ 3.38 million
Jan 1, 8 AM $ 0.124
+0.83%
$ 8.4 million $ 3.04 million
Jan 1, 7 AM $ 0.123
+0.31%
$ 8.33 million $ 3.1 million
Jan 1, 6 AM $ 0.123
-0.21%
$ 8.31 million $ 3.14 million
Jan 1, 5 AM $ 0.123
+0.65%
$ 8.33 million $ 3.22 million
Jan 1, 4 AM $ 0.122
-0.16%
$ 8.27 million $ 3.26 million
Jan 1, 3 AM $ 0.122
-0.76%
$ 8.29 million $ 3.3 million
Jan 1, 2 AM $ 0.123
+0.09%
$ 8.35 million $ 3.14 million
Jan 1, 1 AM $ 0.123
+0.78%
$ 8.34 million $ 3.21 million
Jan 1, 12 AM $ 0.122
+0.34%
$ 8.28 million $ 3.24 million
Download