Heima Historical Data

HEI Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0773
-0.87%
$5.24 million $1.47 million
Mar 5, 4 PM $0.078
-0.42%
$5.29 million $1.52 million
Mar 5, 3 PM $0.0784
-1.34%
$5.31 million $1.51 million
Mar 5, 2 PM $0.0794
+0.57%
$5.38 million $1.55 million
Mar 5, 1 PM $0.079
-0.24%
$5.35 million $1.56 million
Mar 5, 12 PM $0.0792
+0.34%
$5.36 million $1.54 million
Mar 5, 11 AM $0.0789
-0.58%
$5.34 million $1.55 million
Mar 5, 10 AM $0.0793
+0.63%
$5.38 million $1.56 million
Mar 5, 9 AM $0.0788
+0.49%
$5.34 million $1.57 million
Mar 5, 8 AM $0.0785
+0.23%
$5.32 million $1.57 million
Mar 5, 7 AM $0.0783
-0.37%
$5.3 million $1.59 million
Mar 5, 6 AM $0.0786
+0.36%
$5.32 million $1.59 million
Mar 5, 5 AM $0.0783
-0.59%
$5.3 million $1.57 million
Mar 5, 4 AM $0.0788
-0.11%
$5.34 million $1.57 million
Mar 5, 3 AM $0.0788
+0.17%
$5.34 million $1.57 million
Mar 5, 2 AM $0.0787
+0.12%
$5.33 million $1.6 million
Mar 5, 1 AM $0.0786
-0.55%
$5.33 million $1.58 million
Mar 5, 12 AM $0.0791
+0.04%
$5.36 million $1.59 million
Mar 4, 11 PM $0.079
+1.10%
$5.35 million $1.6 million
Mar 4, 10 PM $0.0782
-0.31%
$5.29 million $1.53 million
Mar 4, 9 PM $0.0784
-0.68%
$5.31 million $1.53 million
Mar 4, 8 PM $0.0789
-0.78%
$5.35 million $1.52 million
Mar 4, 7 PM $0.0796
+0.52%
$5.39 million $1.53 million
Mar 4, 6 PM $0.0791
+0.27%
$5.36 million $1.54 million
Mar 4, 5 PM $0.0789
-0.44%
$5.35 million $1.63 million
Mar 4, 4 PM $0.0793
-0.36%
$-- $1.66 million
Mar 4, 1 PM $0.0782
+0.59%
$5.3 million $1.62 million
Mar 4, 12 PM $0.0778
+0.04%
$5.27 million $1.62 million
Mar 4, 11 AM $0.0777
+0.07%
$5.27 million $1.62 million
Mar 4, 9 AM $0.0787
+0.12%
$5.33 million $1.61 million
Mar 4, 8 AM $0.0786
+2.19%
$5.32 million $1.6 million
Mar 4, 7 AM $0.0769
+0.62%
$5.21 million $1.63 million
Mar 4, 6 AM $0.0764
+0.24%
$5.18 million $1.63 million
Mar 4, 5 AM $0.0762
+0.28%
$5.16 million $1.63 million
Mar 4, 4 AM $0.076
+0.32%
$5.15 million $1.63 million
Mar 4, 3 AM $0.0758
-1.01%
$5.13 million $1.68 million
Mar 4, 2 AM $0.0766
+0.18%
$5.19 million $1.64 million
Mar 4, 1 AM $0.0764
-0.14%
$5.18 million $1.63 million
Mar 4, 12 AM $0.0765
-0.23%
$5.18 million $1.63 million
Mar 3, 11 PM $0.0767
-0.37%
$5.2 million $1.62 million
Mar 3, 10 PM $0.077
+0.40%
$5.22 million $1.67 million
Mar 3, 9 PM $0.0767
-0.14%
$5.19 million $1.69 million
Mar 3, 8 PM $0.0768
-0.15%
$5.2 million $1.68 million
Mar 3, 7 PM $0.0769
-0.67%
$5.21 million $1.67 million
Mar 3, 6 PM $0.0774
-0.29%
$5.24 million $1.69 million
Mar 3, 5 PM $0.0776
+0.60%
$5.26 million $1.62 million
Mar 3, 4 PM $0.0772
+2.03%
$5.23 million $1.63 million
Mar 3, 3 PM $0.0757
+1.45%
$5.13 million $1.61 million
Mar 3, 2 PM $0.0746
+0.27%
$5.05 million $1.6 million
Mar 3, 1 PM $0.0744
-0.44%
$5.04 million $1.63 million