Heima Historical Data

HEI Page 88
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.0746
-0.74%
$5.05 million $1.36 million
Mar 7, 5 PM $0.0752
+0.65%
$5.09 million $1.31 million
Mar 7, 4 PM $0.0747
+0.58%
$5.06 million $1.31 million
Mar 7, 3 PM $0.0742
-0.73%
$5.03 million $1.3 million
Mar 7, 2 PM $0.0748
-0.17%
$5.07 million $1.32 million
Mar 7, 1 PM $0.0749
-0.06%
$5.07 million $1.35 million
Mar 7, 12 PM $0.075
-0.89%
$5.08 million $1.47 million
Mar 7, 11 AM $0.0756
+0.43%
$5.12 million $1.49 million
Mar 7, 10 AM $0.0753
+0.42%
$5.1 million $1.44 million
Mar 7, 9 AM $0.075
+0.17%
$5.08 million $1.42 million
Mar 7, 8 AM $0.0749
-0.05%
$5.07 million $1.43 million
Mar 7, 7 AM $0.0749
+0.27%
$5.07 million $1.42 million
Mar 7, 6 AM $0.0747
-0.93%
$5.06 million $1.41 million
Mar 7, 5 AM $0.0754
-0.52%
$5.11 million $1.41 million
Mar 7, 4 AM $0.0758
+0.33%
$5.13 million $1.43 million
Mar 7, 3 AM $0.0755
-0.48%
$5.12 million $1.42 million
Mar 7, 2 AM $0.0759
-0.33%
$5.14 million $1.42 million
Mar 7, 1 AM $0.0762
-0.18%
$5.16 million $1.43 million
Mar 7, 12 AM $0.0763
+0.06%
$5.17 million $1.45 million
Mar 6, 11 PM $0.0762
-0.39%
$5.16 million $1.43 million
Mar 6, 10 PM $0.0765
+0.49%
$5.19 million $1.42 million
Mar 6, 9 PM $0.0762
+0.16%
$5.16 million $1.44 million
Mar 6, 8 PM $0.0761
+0.31%
$5.15 million $1.43 million
Mar 6, 7 PM $0.0758
+0.57%
$5.14 million $1.44 million
Mar 6, 6 PM $0.0754
+0.56%
$5.11 million $1.4 million
Mar 6, 5 PM $0.075
-0.32%
$5.08 million $1.41 million
Mar 6, 4 PM $0.0752
-0.12%
$5.1 million $1.41 million
Mar 6, 3 PM $0.0753
+0.07%
$5.1 million $1.43 million
Mar 6, 2 PM $0.0753
-1.47%
$5.1 million $1.44 million
Mar 6, 1 PM $0.0764
-0.90%
$5.17 million $1.43 million
Mar 6, 12 PM $0.0771
+0.36%
$5.22 million $1.33 million
Mar 6, 11 AM $0.0768
-1.08%
$5.2 million $1.31 million
Mar 6, 10 AM $0.0776
+0.34%
$5.26 million $1.31 million
Mar 6, 9 AM $0.0774
-0.83%
$5.24 million $1.32 million
Mar 6, 8 AM $0.078
-1.02%
$5.28 million $1.31 million
Mar 6, 7 AM $0.0788
+0.64%
$5.34 million $1.32 million
Mar 6, 6 AM $0.0783
+0.30%
$5.31 million $1.33 million
Mar 6, 5 AM $0.0781
-0.22%
$5.29 million $1.36 million
Mar 6, 4 AM $0.0783
-0.97%
$5.3 million $1.34 million
Mar 6, 3 AM $0.079
+0.70%
$5.35 million $1.36 million
Mar 6, 2 AM $0.0785
-0.06%
$5.32 million $1.36 million
Mar 6, 1 AM $0.0785
+0.92%
$5.32 million $1.38 million
Mar 6, 12 AM $0.0778
-0.15%
$5.27 million $1.36 million
Mar 5, 11 PM $0.0779
-0.33%
$5.28 million $1.36 million
Mar 5, 10 PM $0.0782
+0.03%
$5.3 million $1.44 million
Mar 5, 9 PM $0.0782
-0.57%
$5.29 million $1.43 million
Mar 5, 8 PM $0.0786
+0.70%
$5.33 million $1.46 million
Mar 5, 7 PM $0.0781
+0.09%
$5.29 million $1.46 million
Mar 5, 6 PM $0.078
+0.83%
$5.28 million $1.46 million
Mar 5, 5 PM $0.0773
-0.87%
$5.24 million $1.47 million