Heima Historical Data

HEI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.129
-0.71%
$ 8.75 million $ 2.4 million
Jan 4, 4 PM $ 0.13
+1.58%
$ 8.81 million $ 2.41 million
Jan 4, 3 PM $ 0.128
+0.52%
$ 8.68 million $ 2.3 million
Jan 4, 2 PM $ 0.127
+0.17%
$ 8.63 million $ 2.22 million
Jan 4, 1 PM $ 0.127
+0.50%
$ 8.62 million $ 2.22 million
Jan 4, 12 PM $ 0.127
-0.27%
$ 8.58 million $ 2.34 million
Jan 4, 11 AM $ 0.127
+0.42%
$ 8.6 million $ 2.33 million
Jan 4, 10 AM $ 0.126
+0.16%
$ 8.56 million $ 2.33 million
Jan 4, 9 AM $ 0.126
+0.41%
$ 8.55 million $ 2.36 million
Jan 4, 8 AM $ 0.126
-0.05%
$ 8.51 million $ 2.28 million
Jan 4, 7 AM $ 0.126
+0.06%
$ 8.52 million $ 2.32 million
Jan 4, 6 AM $ 0.126
-0.84%
$ 8.51 million $ 2.37 million
Jan 4, 5 AM $ 0.127
-0.22%
$ -- $ 2.42 million
Jan 4, 4 AM $ 0.127
-0.30%
$ -- $ 2.44 million
Jan 4, 3 AM $ 0.127
+0.61%
$ -- $ 2.47 million
Jan 4, 2 AM $ 0.127
-0.90%
$ -- $ 2.48 million
Jan 4, 1 AM $ 0.128
-0.01%
$ 8.66 million $ 2.35 million
Jan 4, 12 AM $ 0.128
+0.52%
$ -- $ 2.38 million
Jan 3, 11 PM $ 0.127
+0.14%
$ 8.62 million $ 2.38 million
Jan 3, 10 PM $ 0.127
+0.57%
$ 8.6 million $ 2.32 million
Jan 3, 9 PM $ 0.126
-0.11%
$ 8.55 million $ 2.33 million
Jan 3, 8 PM $ 0.126
-0.07%
$ 8.56 million $ 2.27 million
Jan 3, 7 PM $ 0.126
-0.20%
$ 8.57 million $ 2.24 million
Jan 3, 6 PM $ 0.127
+0.01%
$ 8.58 million $ 2.24 million
Jan 3, 5 PM $ 0.127
-0.29%
$ 8.58 million $ 2.17 million
Jan 3, 4 PM $ 0.127
+0.10%
$ 8.6 million $ 2.25 million
Jan 3, 3 PM $ 0.127
+0.02%
$ 8.6 million $ 2.19 million
Jan 3, 2 PM $ 0.127
+0.20%
$ 8.6 million $ 2.19 million
Jan 3, 1 PM $ 0.127
+0.38%
$ 8.58 million $ 2.3 million
Jan 3, 12 PM $ 0.126
+0.66%
$ 8.54 million $ 2.2 million
Jan 3, 11 AM $ 0.125
+0.06%
$ 8.49 million $ 2.25 million
Jan 3, 10 AM $ 0.125
-0.50%
$ 8.48 million $ 2.27 million
Jan 3, 9 AM $ 0.126
+0.62%
$ 8.53 million $ 2.24 million
Jan 3, 8 AM $ 0.125
+0.44%
$ 8.48 million $ 2.43 million
Jan 3, 7 AM $ 0.125
-0.79%
$ 8.44 million $ 2.47 million
Jan 3, 6 AM $ 0.126
-0.69%
$ 8.51 million $ 2.46 million
Jan 3, 5 AM $ 0.126
-0.39%
$ 8.56 million $ 2.4 million
Jan 3, 4 AM $ 0.127
-0.45%
$ 8.6 million $ 2.35 million
Jan 3, 3 AM $ 0.127
+0.41%
$ 8.64 million $ 2.42 million
Jan 3, 2 AM $ 0.127
-0.42%
$ 8.6 million $ 2.44 million
Jan 3, 1 AM $ 0.127
+0.16%
$ 8.64 million $ 2.39 million
Jan 3, 12 AM $ 0.127
-0.11%
$ 8.63 million $ 2.38 million
Jan 2, 11 PM $ 0.127
-0.12%
$ 8.63 million $ 2.37 million
Jan 2, 10 PM $ 0.128
+0.55%
$ 8.64 million $ 2.38 million
Jan 2, 9 PM $ 0.127
+0.28%
$ 8.59 million $ 2.37 million
Jan 2, 8 PM $ 0.127
-0.07%
$ 8.57 million $ 2.39 million
Jan 2, 7 PM $ 0.127
+1.20%
$ 8.58 million $ 2.55 million
Jan 2, 6 PM $ 0.125
-0.23%
$ 8.47 million $ 2.61 million
Jan 2, 5 PM $ 0.125
+0.01%
$ 8.49 million $ 2.73 million
Jan 2, 4 PM $ 0.125
+0.49%
$ 8.5 million $ 2.78 million