Heima Historical Data

HEI Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.0772
-0.22%
$4.49 million $1.95 million
Mar 9, 6 PM $0.0773
+0.05%
$4.49 million $1.94 million
Mar 9, 5 PM $0.0773
-0.34%
$4.49 million $2.01 million
Mar 9, 4 PM $0.0776
+0.55%
$4.51 million $2.13 million
Mar 9, 3 PM $0.0771
+0.41%
$4.48 million $2.12 million
Mar 9, 2 PM $0.0768
+0.06%
$4.46 million $2.17 million
Mar 9, 1 PM $0.0768
+0.04%
$4.46 million $2.19 million
Mar 9, 12 PM $0.0767
+0.24%
$4.46 million $2.31 million
Mar 9, 11 AM $0.0765
-0.07%
$4.45 million $2.64 million
Mar 9, 10 AM $0.0766
+0.36%
$4.45 million $2.98 million
Mar 9, 9 AM $0.0763
+0.72%
$4.44 million $2.99 million
Mar 9, 8 AM $0.0758
-0.67%
$4.4 million $3.09 million
Mar 9, 7 AM $0.0763
-0.70%
$4.43 million $3.27 million
Mar 9, 6 AM $0.0768
-0.64%
$4.47 million $3.5 million
Mar 9, 5 AM $0.0773
+0.45%
$4.49 million $3.6 million
Mar 9, 4 AM $0.077
+1.06%
$4.47 million $3.61 million
Mar 9, 3 AM $0.0762
-1.37%
$4.43 million $3.57 million
Mar 9, 2 AM $0.0772
+0.88%
$4.49 million $3.46 million
Mar 9, 1 AM $0.0766
-0.05%
$4.45 million $3.48 million
Mar 9, 12 AM $0.0766
+1.01%
$4.45 million $3.47 million
Mar 8, 11 PM $0.0758
-0.69%
$4.41 million $3.44 million
Mar 8, 10 PM $0.0764
+0.19%
$4.44 million $3.4 million
Mar 8, 9 PM $0.0762
-0.13%
$4.43 million $3.3 million
Mar 8, 8 PM $0.0763
-0.45%
$4.44 million $3.25 million
Mar 8, 7 PM $0.0767
+0.60%
$4.46 million $3.19 million
Mar 8, 6 PM $0.0762
-0.21%
$4.43 million $3.19 million
Mar 8, 5 PM $0.0764
-0.46%
$4.44 million $3.14 million
Mar 8, 4 PM $0.0767
+0.36%
$4.46 million $3 million
Mar 8, 3 PM $0.0764
-1.35%
$4.44 million $2.97 million
Mar 8, 2 PM $0.0775
+0.17%
$4.5 million $2.92 million
Mar 8, 1 PM $0.0773
-0.55%
$4.5 million $2.9 million
Mar 8, 12 PM $0.0778
-0.33%
$4.52 million $2.76 million
Mar 8, 11 AM $0.078
+2.16%
$4.54 million $2.46 million
Mar 8, 10 AM $0.0764
+0.54%
$4.44 million $2.12 million
Mar 8, 9 AM $0.076
-0.76%
$4.42 million $2.11 million
Mar 8, 8 AM $0.0765
-0.18%
$4.45 million $2 million
Mar 8, 7 AM $0.0767
+4.62%
$4.46 million $1.81 million
Mar 8, 6 AM $0.0733
-0.35%
$4.26 million $1.52 million
Mar 8, 5 AM $0.0736
+0.80%
$4.28 million $1.42 million
Mar 8, 4 AM $0.073
-0.66%
$4.24 million $1.39 million
Mar 8, 3 AM $0.0734
+0.34%
$4.27 million $1.4 million
Mar 8, 2 AM $0.0732
-0.80%
$4.26 million $1.41 million
Mar 8, 1 AM $0.0738
+0.73%
$4.29 million $1.36 million
Mar 8, 12 AM $0.0733
-0.71%
$4.97 million $1.34 million
Mar 7, 11 PM $0.0738
+0.50%
$5 million $1.36 million
Mar 7, 10 PM $0.0735
-0.65%
$4.98 million $1.36 million
Mar 7, 9 PM $0.0739
-0.03%
$5.01 million $1.33 million
Mar 7, 8 PM $0.0739
+0.16%
$5.01 million $1.33 million
Mar 7, 7 PM $0.0738
-0.93%
$5 million $1.33 million
Mar 7, 6 PM $0.0746
-0.74%
$5.05 million $1.36 million