Heima Historical Data

HEI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.0821
-14.88%
$5.56 million $13.92 million
Mar 11, 7 PM $0.0962
+17.08%
$6.51 million $9.91 million
Mar 11, 6 PM $0.0821
+5.27%
$5.56 million $2.93 million
Mar 11, 5 PM $0.078
+0.25%
$5.28 million $2.38 million
Mar 11, 4 PM $0.0778
-0.04%
$5.27 million $2.35 million
Mar 11, 3 PM $0.0778
+0.43%
$5.27 million $2.28 million
Mar 11, 2 PM $0.0775
+1.43%
$5.25 million $2.12 million
Mar 11, 1 PM $0.0764
-0.41%
$5.18 million $1.76 million
Mar 11, 12 PM $0.0767
+0.34%
$5.2 million $1.74 million
Mar 11, 11 AM $0.0765
-0.75%
$5.18 million $1.65 million
Mar 11, 10 AM $0.077
+0.04%
$5.22 million $1.65 million
Mar 11, 9 AM $0.077
+0.72%
$5.22 million $1.62 million
Mar 11, 8 AM $0.0765
+0.42%
$5.18 million $1.54 million
Mar 11, 7 AM $0.0761
-0.42%
$5.16 million $1.61 million
Mar 11, 6 AM $0.0765
+1.02%
$5.18 million $1.61 million
Mar 11, 5 AM $0.0757
-0.84%
$5.13 million $1.6 million
Mar 11, 4 AM $0.0763
+0.13%
$5.17 million $1.59 million
Mar 11, 3 AM $0.0762
-0.25%
$5.16 million $1.58 million
Mar 11, 2 AM $0.0764
-0.11%
$5.18 million $1.59 million
Mar 11, 1 AM $0.0765
-0.23%
$5.18 million $1.6 million
Mar 11, 12 AM $0.0767
+0.25%
$5.2 million $1.59 million
Mar 10, 11 PM $0.0765
+0.31%
$5.18 million $1.58 million
Mar 10, 10 PM $0.0763
+0.33%
$5.17 million $1.59 million
Mar 10, 9 PM $0.076
-0.43%
$5.15 million $1.57 million
Mar 10, 8 PM $0.0763
+0.14%
$5.17 million $1.53 million
Mar 10, 7 PM $0.0762
-0.41%
$5.17 million $1.51 million
Mar 10, 6 PM $0.0766
-0.75%
$5.19 million $1.5 million
Mar 10, 5 PM $0.0771
-0.24%
$5.23 million $1.43 million
Mar 10, 4 PM $0.0773
+0.05%
$5.24 million $1.45 million
Mar 10, 3 PM $0.0773
-0.79%
$5.24 million $1.53 million
Mar 10, 2 PM $0.0779
+1.41%
$5.28 million $1.5 million
Mar 10, 1 PM $0.0768
-0.48%
$5.2 million $1.48 million
Mar 10, 12 PM $0.0772
+0.08%
$5.23 million $1.48 million
Mar 10, 11 AM $0.0771
+0.03%
$5.22 million $1.5 million
Mar 10, 10 AM $0.0771
-0.07%
$5.22 million $1.49 million
Mar 10, 9 AM $0.0771
+0.51%
$5.23 million $1.49 million
Mar 10, 8 AM $0.0768
+0.01%
$5.2 million $1.51 million
Mar 10, 7 AM $0.0767
+0.51%
$5.2 million $1.46 million
Mar 10, 6 AM $0.0764
-0.18%
$5.17 million $1.49 million
Mar 10, 5 AM $0.0765
-0.17%
$5.18 million $1.51 million
Mar 10, 4 AM $0.0766
+0.44%
$5.19 million $1.52 million
Mar 10, 3 AM $0.0763
-0.97%
$5.17 million $1.55 million
Mar 10, 2 AM $0.077
+0.86%
$5.22 million $1.64 million
Mar 10, 1 AM $0.0764
-0.26%
$5.17 million $1.64 million
Mar 10, 12 AM $0.0766
-0.36%
$4.45 million $1.66 million
Mar 9, 11 PM $0.0769
+0.28%
$4.47 million $1.66 million
Mar 9, 10 PM $0.0766
-0.89%
$4.45 million $1.7 million
Mar 9, 9 PM $0.0773
+0.15%
$4.49 million $1.83 million
Mar 9, 8 PM $0.0772
+0.07%
$4.49 million $1.89 million
Mar 9, 7 PM $0.0772
-0.22%
$4.49 million $1.95 million