Heima Historical Data

HEI Page 83
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0861
-0.76%
$5.83 million $2.06 million
Mar 17, 11 PM $0.0867
-0.47%
$5.88 million $2.09 million
Mar 17, 10 PM $0.0871
-0.32%
$5.9 million $2.08 million
Mar 17, 9 PM $0.0874
-0.09%
$5.92 million $2.12 million
Mar 17, 8 PM $0.0875
+0.64%
$5.93 million $2.18 million
Mar 17, 7 PM $0.0869
+0.00%
$5.89 million $2.16 million
Mar 17, 6 PM $0.0869
-0.25%
$5.89 million $2.16 million
Mar 17, 5 PM $0.0872
-0.43%
$5.9 million $2.16 million
Mar 17, 4 PM $0.0875
+0.55%
$5.93 million $2.17 million
Mar 17, 3 PM $0.087
-0.29%
$5.91 million $2.15 million
Mar 17, 2 PM $0.0873
+0.40%
$5.91 million $2.14 million
Mar 17, 1 PM $0.087
-0.04%
$5.89 million $2.1 million
Mar 17, 12 PM $0.087
-0.86%
$5.89 million $2.12 million
Mar 17, 11 AM $0.0877
+0.54%
$5.94 million $2.1 million
Mar 17, 10 AM $0.0873
-1.57%
$5.91 million $2.06 million
Mar 17, 9 AM $0.0887
+2.38%
$6.01 million $1.9 million
Mar 17, 8 AM $0.0866
+1.00%
$5.87 million $1.76 million
Mar 17, 7 AM $0.0857
-0.30%
$5.81 million $1.8 million
Mar 17, 6 AM $0.086
+0.60%
$5.83 million $1.91 million
Mar 17, 5 AM $0.0855
+0.51%
$5.79 million $1.96 million
Mar 17, 4 AM $0.0851
-1.59%
$5.76 million $1.96 million
Mar 17, 3 AM $0.0864
+0.06%
$5.84 million $1.96 million
Mar 17, 2 AM $0.0864
-0.27%
$5.85 million $1.96 million
Mar 17, 1 AM $0.0866
-0.27%
$5.87 million $1.97 million
Mar 17, 12 AM $0.0868
+1.03%
$5.88 million $1.97 million
Mar 16, 11 PM $0.086
+0.04%
$5 million $2.02 million
Mar 16, 10 PM $0.0859
+0.27%
$4.99 million $2.07 million
Mar 16, 9 PM $0.0857
+0.41%
$4.98 million $2.13 million
Mar 16, 8 PM $0.0853
+0.70%
$4.96 million $2.09 million
Mar 16, 7 PM $0.0847
-0.27%
$4.92 million $2.33 million
Mar 16, 6 PM $0.085
-0.12%
$4.94 million $5.43 million
Mar 16, 5 PM $0.0851
+0.65%
$4.95 million $5.46 million
Mar 16, 4 PM $0.0845
+0.46%
$4.91 million $5.5 million
Mar 16, 3 PM $0.0842
-0.37%
$4.89 million $5.51 million
Mar 16, 2 PM $0.0845
+0.88%
$4.91 million $5.55 million
Mar 16, 1 PM $0.0837
-0.24%
$4.87 million $5.49 million
Mar 16, 12 PM $0.0839
-0.22%
$4.88 million $5.67 million
Mar 16, 11 AM $0.0841
-0.31%
$4.89 million $5.74 million
Mar 16, 10 AM $0.0844
-0.42%
$4.9 million $5.8 million
Mar 16, 9 AM $0.0847
+0.74%
$4.93 million $5.96 million
Mar 16, 8 AM $0.0841
-0.23%
$4.89 million $6.11 million
Mar 16, 7 AM $0.0843
-0.47%
$4.9 million $6.5 million
Mar 16, 6 AM $0.0847
-0.34%
$4.92 million $6.86 million
Mar 16, 5 AM $0.085
+0.18%
$4.94 million $6.86 million
Mar 16, 4 AM $0.0849
-0.25%
$4.93 million $6.89 million
Mar 16, 3 AM $0.0851
+0.69%
$4.95 million $6.92 million
Mar 16, 2 AM $0.0845
+0.29%
$4.91 million $6.91 million
Mar 16, 1 AM $0.0843
+0.51%
$4.9 million $6.95 million
Mar 16, 12 AM $0.0838
-0.84%
$4.87 million $6.96 million
Mar 15, 11 PM $0.0845
-0.91%
$4.91 million $6.91 million