Heima Historical Data

HEI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.132
+0.62%
$ 8.92 million $ 1.76 million
Jan 16, 9 PM $ 0.131
-0.10%
$ 8.87 million $ 1.75 million
Jan 16, 8 PM $ 0.131
+0.21%
$ 8.88 million $ 1.74 million
Jan 16, 7 PM $ 0.131
+0.17%
$ 8.86 million $ 1.73 million
Jan 16, 6 PM $ 0.131
-0.23%
$ 8.84 million $ 1.76 million
Jan 16, 5 PM $ 0.131
+0.13%
$ 8.86 million $ 1.82 million
Jan 16, 4 PM $ 0.131
+1.54%
$ 8.85 million $ 1.85 million
Jan 16, 3 PM $ 0.129
-1.38%
$ 8.73 million $ 1.84 million
Jan 16, 2 PM $ 0.131
-0.37%
$ 8.84 million $ 1.84 million
Jan 16, 1 PM $ 0.131
-0.21%
$ 8.88 million $ 1.82 million
Jan 16, 12 PM $ 0.131
+0.32%
$ 8.9 million $ 1.84 million
Jan 16, 11 AM $ 0.131
-0.08%
$ 8.87 million $ 1.85 million
Jan 16, 10 AM $ 0.131
+0.04%
$ 8.87 million $ 1.9 million
Jan 16, 9 AM $ 0.131
+0.36%
$ 8.87 million $ 1.87 million
Jan 16, 8 AM $ 0.13
+0.40%
$ 8.84 million $ 1.88 million
Jan 16, 7 AM $ 0.13
+0.19%
$ 8.8 million $ 1.9 million
Jan 16, 6 AM $ 0.13
+1.32%
$ 8.79 million $ 1.92 million
Jan 16, 5 AM $ 0.128
+0.77%
$ 8.67 million $ 1.92 million
Jan 16, 4 AM $ 0.127
-0.79%
$ 8.6 million $ 1.89 million
Jan 16, 3 AM $ 0.128
-0.32%
$ 8.67 million $ 1.83 million
Jan 16, 2 AM $ 0.128
+0.17%
$ 8.7 million $ 1.87 million
Jan 16, 1 AM $ 0.128
+0.19%
$ 8.69 million $ 1.96 million
Jan 16, 12 AM $ 0.128
-0.49%
$ 8.67 million $ 1.98 million
Jan 15, 11 PM $ 0.129
+0.44%
$ 8.71 million $ 2.01 million
Jan 15, 10 PM $ 0.128
-0.03%
$ 8.67 million $ 2.05 million
Jan 15, 9 PM $ 0.128
+0.40%
$ 8.68 million $ 2.1 million
Jan 15, 8 PM $ 0.128
-0.66%
$ 8.64 million $ 2.17 million
Jan 15, 7 PM $ 0.128
-0.11%
$ 8.7 million $ 2.2 million
Jan 15, 6 PM $ 0.129
-1.03%
$ 8.71 million $ 2.22 million
Jan 15, 5 PM $ 0.13
-0.21%
$ 8.82 million $ 2.32 million
Jan 15, 4 PM $ 0.13
+0.58%
$ 8.82 million $ 2.38 million
Jan 15, 3 PM $ 0.129
-1.71%
$ 8.77 million $ 2.52 million
Jan 15, 2 PM $ 0.132
-0.84%
$ 8.92 million $ 2.77 million
Jan 15, 1 PM $ 0.133
-0.03%
$ 9 million $ 2.77 million
Jan 15, 12 PM $ 0.133
+0.56%
$ 9 million $ 2.78 million
Jan 15, 11 AM $ 0.132
-0.44%
$ 8.95 million $ 2.84 million
Jan 15, 10 AM $ 0.133
-0.28%
$ 8.99 million $ 2.8 million
Jan 15, 9 AM $ 0.133
+0.59%
$ 9.01 million $ 2.81 million
Jan 15, 8 AM $ 0.132
-0.14%
$ 8.96 million $ 2.79 million
Jan 15, 7 AM $ 0.132
+0.78%
$ 8.97 million $ 2.82 million
Jan 15, 6 AM $ 0.131
-0.13%
$ 8.9 million $ 2.8 million
Jan 15, 5 AM $ 0.132
+0.36%
$ 8.91 million $ 2.84 million
Jan 15, 4 AM $ 0.131
+0.70%
$ 8.88 million $ 2.91 million
Jan 15, 3 AM $ 0.13
-1.06%
$ 8.82 million $ 2.99 million
Jan 15, 2 AM $ 0.132
-1.03%
$ 8.91 million $ 2.95 million
Jan 15, 1 AM $ 0.133
-0.32%
$ 9.01 million $ 2.86 million
Jan 15, 12 AM $ 0.133
-0.23%
$ 9.04 million $ 2.85 million
Jan 14, 11 PM $ 0.134
+0.79%
$ 9.05 million $ 2.87 million
Jan 14, 10 PM $ 0.133
-1.08%
$ 8.99 million $ 2.91 million
Jan 14, 9 PM $ 0.134
+0.59%
$ 9.08 million $ 2.97 million