Heima Historical Data

HEI Page 81
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0798
+0.18%
$4.64 million $1.52 million
Mar 22, 1 AM $0.0796
-0.63%
$4.63 million $1.51 million
Mar 22, 12 AM $0.0801
+0.72%
$4.66 million $1.5 million
Mar 21, 11 PM $0.0795
-2.43%
$4.62 million $1.39 million
Mar 21, 10 PM $0.0815
-0.10%
$4.74 million $1.32 million
Mar 21, 9 PM $0.0816
-0.30%
$4.74 million $1.32 million
Mar 21, 8 PM $0.0818
-0.05%
$4.76 million $1.34 million
Mar 21, 7 PM $0.0819
+0.19%
$4.76 million $1.35 million
Mar 21, 6 PM $0.0817
+0.06%
$4.75 million $1.38 million
Mar 21, 5 PM $0.0817
+0.35%
$4.75 million $1.4 million
Mar 21, 4 PM $0.0814
-0.85%
$4.73 million $1.4 million
Mar 21, 3 PM $0.0821
+2.13%
$4.77 million $1.39 million
Mar 21, 2 PM $0.0804
+0.12%
$4.67 million $1.36 million
Mar 21, 1 PM $0.0803
-0.48%
$4.67 million $1.36 million
Mar 21, 12 PM $0.0807
-0.36%
$4.69 million $1.37 million
Mar 21, 11 AM $0.081
-0.63%
$4.71 million $1.32 million
Mar 21, 10 AM $0.0815
-0.16%
$4.74 million $1.37 million
Mar 21, 9 AM $0.0816
-0.27%
$4.74 million $1.38 million
Mar 21, 8 AM $0.0818
-0.35%
$4.76 million $1.39 million
Mar 21, 7 AM $0.0821
-0.08%
$4.77 million $1.39 million
Mar 21, 6 AM $0.0822
-0.12%
$4.78 million $1.4 million
Mar 21, 5 AM $0.0823
-0.09%
$4.78 million $1.39 million
Mar 21, 4 AM $0.0824
-0.35%
$4.79 million $1.45 million
Mar 21, 3 AM $0.0826
-0.03%
$4.8 million $1.43 million
Mar 21, 2 AM $0.0827
-0.25%
$4.8 million $1.44 million
Mar 21, 1 AM $0.0829
+0.05%
$4.82 million $1.43 million
Mar 21, 12 AM $0.0829
-0.22%
$4.82 million $1.42 million
Mar 20, 11 PM $0.0831
-0.16%
$5.63 million $1.4 million
Mar 20, 10 PM $0.0832
+0.58%
$5.64 million $1.38 million
Mar 20, 9 PM $0.0827
+0.73%
$5.6 million $1.39 million
Mar 20, 8 PM $0.0821
-0.15%
$5.56 million $1.4 million
Mar 20, 7 PM $0.0822
-0.24%
$5.57 million $1.4 million
Mar 20, 6 PM $0.0824
-0.81%
$5.58 million $1.38 million
Mar 20, 5 PM $0.0831
-0.09%
$5.63 million $1.36 million
Mar 20, 4 PM $0.0832
+0.26%
$5.64 million $1.39 million
Mar 20, 3 PM $0.083
-0.01%
$5.62 million $1.41 million
Mar 20, 2 PM $0.083
+0.38%
$5.62 million $1.46 million
Mar 20, 1 PM $0.0827
-0.16%
$5.6 million $1.45 million
Mar 20, 12 PM $0.0828
-0.93%
$5.61 million $1.45 million
Mar 20, 11 AM $0.0837
+0.23%
$5.67 million $1.47 million
Mar 20, 10 AM $0.0835
-0.19%
$5.66 million $1.43 million
Mar 20, 9 AM $0.0836
+0.78%
$5.67 million $1.43 million
Mar 20, 8 AM $0.083
+0.16%
$5.62 million $1.47 million
Mar 20, 7 AM $0.0829
+0.01%
$5.61 million $1.48 million
Mar 20, 6 AM $0.0829
-0.10%
$5.61 million $1.5 million
Mar 20, 5 AM $0.0829
-0.71%
$5.62 million $1.5 million
Mar 20, 4 AM $0.0835
-0.39%
$5.66 million $1.44 million
Mar 20, 3 AM $0.0839
-0.10%
$5.68 million $1.43 million
Mar 20, 2 AM $0.0839
+0.38%
$5.69 million $1.42 million
Mar 20, 1 AM $0.0836
+0.15%
$5.67 million $1.45 million