Heima Historical Data

HEI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.132
+1.65%
$ 8.98 million $ 3.82 million
Jan 20, 11 PM $ 0.13
+2.60%
$ 8.83 million $ 3.24 million
Jan 20, 10 PM $ 0.127
+0.47%
$ 8.59 million $ 2.86 million
Jan 20, 9 PM $ 0.126
+1.07%
$ 8.57 million $ 2.66 million
Jan 20, 8 PM $ 0.125
+1.58%
$ 8.47 million $ 2.21 million
Jan 20, 7 PM $ 0.123
+1.41%
$ 8.34 million $ 2.19 million
Jan 20, 6 PM $ 0.121
-0.09%
$ 8.22 million $ 2.22 million
Jan 20, 5 PM $ 0.121
+0.24%
$ 8.23 million $ 2.18 million
Jan 20, 4 PM $ 0.121
-1.01%
$ 8.21 million $ 2.15 million
Jan 20, 3 PM $ 0.122
-0.60%
$ 8.29 million $ 2.17 million
Jan 20, 2 PM $ 0.123
+1.01%
$ 8.34 million $ 2.11 million
Jan 20, 1 PM $ 0.122
-0.63%
$ 8.26 million $ 2.42 million
Jan 20, 12 PM $ 0.123
+1.10%
$ 8.31 million $ 2.61 million
Jan 20, 11 AM $ 0.121
-0.50%
$ 8.22 million $ 2.47 million
Jan 20, 10 AM $ 0.122
-0.14%
$ 8.26 million $ 2.47 million
Jan 20, 9 AM $ 0.122
-0.01%
$ 8.27 million $ 2.52 million
Jan 20, 8 AM $ 0.122
-0.34%
$ 8.28 million $ 2.52 million
Jan 20, 7 AM $ 0.123
-0.36%
$ 8.3 million $ 2.48 million
Jan 20, 6 AM $ 0.123
-0.97%
$ 8.34 million $ 2.56 million
Jan 20, 5 AM $ 0.124
-0.22%
$ 8.42 million $ 2.59 million
Jan 20, 4 AM $ 0.125
+0.11%
$ 8.44 million $ 2.6 million
Jan 20, 3 AM $ 0.124
-0.22%
$ 8.43 million $ 2.62 million
Jan 20, 2 AM $ 0.125
+0.19%
$ 8.45 million $ 2.62 million
Jan 20, 1 AM $ 0.124
+1.43%
$ 8.43 million $ 2.62 million
Jan 20, 12 AM $ 0.123
-2.31%
$ 8.31 million $ 2.61 million
Jan 19, 11 PM $ 0.126
+0.16%
$ 8.51 million $ 3.59 million
Jan 19, 10 PM $ 0.125
-0.50%
$ 8.51 million $ 3.7 million
Jan 19, 9 PM $ 0.126
+0.53%
$ 8.53 million $ 3.71 million
Jan 19, 8 PM $ 0.125
-0.37%
$ 8.49 million $ 3.72 million
Jan 19, 7 PM $ 0.126
-0.36%
$ 8.52 million $ 4.09 million
Jan 19, 6 PM $ 0.126
+0.13%
$ 8.56 million $ 4.06 million
Jan 19, 5 PM $ 0.126
+0.24%
$ 8.55 million $ 4.07 million
Jan 19, 4 PM $ 0.126
+0.89%
$ 8.52 million $ 4.13 million
Jan 19, 3 PM $ 0.125
+1.30%
$ 8.45 million $ 4.09 million
Jan 19, 2 PM $ 0.123
+0.16%
$ 8.34 million $ 4.06 million
Jan 19, 1 PM $ 0.123
+1.39%
$ 8.33 million $ 3.74 million
Jan 19, 12 PM $ 0.121
+0.18%
$ 8.21 million $ 3.52 million
Jan 19, 11 AM $ 0.121
+0.13%
$ 8.2 million $ 3.46 million
Jan 19, 10 AM $ 0.121
-0.60%
$ 8.18 million $ 3.46 million
Jan 19, 9 AM $ 0.122
+0.15%
$ 8.25 million $ 3.4 million
Jan 19, 8 AM $ 0.121
+0.76%
$ 8.23 million $ 3.38 million
Jan 19, 7 AM $ 0.12
+0.37%
$ 8.16 million $ 3.41 million
Jan 19, 6 AM $ 0.12
-0.34%
$ 8.13 million $ 3.33 million
Jan 19, 5 AM $ 0.12
+0.41%
$ 8.16 million $ 3.33 million
Jan 19, 4 AM $ 0.12
-0.83%
$ 8.14 million $ 3.33 million
Jan 19, 3 AM $ 0.121
+1.13%
$ 8.2 million $ 3.32 million
Jan 19, 2 AM $ 0.12
+0.33%
$ 8.1 million $ 3.32 million
Jan 19, 1 AM $ 0.119
-0.49%
$ 8.07 million $ 3.33 million
Jan 19, 12 AM $ 0.12
-5.94%
$ 8.11 million $ 3.32 million
Jan 18, 11 PM $ 0.127
-4.28%
$ 8.63 million $ 2.1 million