Heima Historical Data

HEI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.0808
-0.56%
$5.48 million $1.74 million
Mar 24, 3 AM $0.0813
+0.45%
$5.51 million $1.72 million
Mar 24, 2 AM $0.0809
+0.43%
$5.48 million $1.72 million
Mar 24, 1 AM $0.0806
-0.28%
$5.46 million $1.71 million
Mar 24, 12 AM $0.0808
-0.72%
$5.47 million $1.7 million
Mar 23, 11 PM $0.0814
+0.25%
$4.73 million $1.7 million
Mar 23, 10 PM $0.0812
-0.47%
$4.72 million $1.7 million
Mar 23, 9 PM $0.0816
+0.15%
$4.74 million $1.72 million
Mar 23, 8 PM $0.0814
+0.92%
$4.73 million $1.76 million
Mar 23, 7 PM $0.0807
-0.64%
$4.69 million $1.76 million
Mar 23, 6 PM $0.0812
-0.19%
$4.72 million $1.76 million
Mar 23, 5 PM $0.0814
-0.14%
$4.73 million $1.77 million
Mar 23, 4 PM $0.0815
+0.00%
$4.74 million $1.76 million
Mar 23, 3 PM $0.0815
-1.20%
$4.74 million $1.75 million
Mar 23, 2 PM $0.0825
+0.00%
$4.79 million $1.72 million
Mar 23, 1 PM $0.0825
+1.04%
$4.79 million $1.67 million
Mar 23, 12 PM $0.0816
+1.40%
$4.74 million $1.66 million
Mar 23, 11 AM $0.0805
+2.69%
$4.68 million $1.64 million
Mar 23, 10 AM $0.0784
+0.39%
$4.56 million $1.38 million
Mar 23, 9 AM $0.0781
-0.16%
$4.54 million $1.4 million
Mar 23, 8 AM $0.0782
+0.17%
$4.55 million $1.32 million
Mar 23, 7 AM $0.0781
-0.59%
$4.54 million $1.28 million
Mar 23, 6 AM $0.0785
-0.69%
$4.57 million $1.26 million
Mar 23, 5 AM $0.0791
+0.32%
$4.6 million $1.22 million
Mar 23, 4 AM $0.0788
+0.61%
$4.58 million $1.2 million
Mar 23, 3 AM $0.0784
-0.12%
$4.55 million $1.23 million
Mar 23, 2 AM $0.0784
+0.57%
$4.56 million $1.22 million
Mar 23, 1 AM $0.078
-0.24%
$4.53 million $1.24 million
Mar 23, 12 AM $0.0782
+0.37%
$4.54 million $1.25 million
Mar 22, 11 PM $0.0779
-0.70%
$4.53 million $1.36 million
Mar 22, 10 PM $0.0785
+1.27%
$4.56 million $1.47 million
Mar 22, 9 PM $0.0775
-0.38%
$4.5 million $1.44 million
Mar 22, 8 PM $0.0778
-0.02%
$4.52 million $1.41 million
Mar 22, 7 PM $0.0778
-0.44%
$4.52 million $1.4 million
Mar 22, 6 PM $0.0781
-0.81%
$4.54 million $1.39 million
Mar 22, 5 PM $0.0788
-0.07%
$4.58 million $1.38 million
Mar 22, 4 PM $0.0788
+0.06%
$4.58 million $1.38 million
Mar 22, 3 PM $0.0788
-0.35%
$4.58 million $1.38 million
Mar 22, 2 PM $0.0791
-0.32%
$4.6 million $1.41 million
Mar 22, 1 PM $0.0793
-0.08%
$4.61 million $1.42 million
Mar 22, 12 PM $0.0794
+0.66%
$4.61 million $1.42 million
Mar 22, 11 AM $0.0789
-0.24%
$4.58 million $1.47 million
Mar 22, 10 AM $0.079
-0.89%
$4.59 million $1.48 million
Mar 22, 9 AM $0.0798
-0.30%
$4.64 million $1.46 million
Mar 22, 8 AM $0.08
+0.09%
$4.65 million $1.47 million
Mar 22, 7 AM $0.0799
+0.13%
$4.65 million $1.46 million
Mar 22, 6 AM $0.0798
+0.22%
$4.64 million $1.45 million
Mar 22, 5 AM $0.0796
-0.69%
$4.63 million $1.48 million
Mar 22, 4 AM $0.0802
+0.86%
$4.66 million $1.5 million
Mar 22, 3 AM $0.0795
-0.30%
$4.62 million $1.51 million