Heima Historical Data

HEI Page 8
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.136
+0.31%
$9.92 million $19.93 million
Aug 18, 10 PM $0.136
+0.69%
$9.89 million $19.96 million
Aug 18, 9 PM $0.135
-0.09%
$9.82 million $19.58 million
Aug 18, 8 PM $0.135
-1.08%
$9.83 million $19.47 million
Aug 18, 7 PM $0.137
+0.51%
$9.94 million $19.37 million
Aug 18, 6 PM $0.136
-0.25%
$9.89 million $18.51 million
Aug 18, 5 PM $0.136
+0.83%
$9.91 million $18.53 million
Aug 18, 4 PM $0.135
-0.69%
$9.83 million $18.3 million
Aug 18, 3 PM $0.136
-6.80%
$9.9 million $18.08 million
Aug 18, 2 PM $0.146
+2.49%
$10.62 million $17.08 million
Aug 18, 1 PM $0.142
+8.08%
$10.36 million $13.93 million
Aug 18, 12 PM $0.132
+1.86%
$9.59 million $11.66 million
Aug 18, 11 AM $0.129
-1.14%
$9.41 million $11.42 million
Aug 18, 10 AM $0.131
-1.27%
$9.52 million $11.48 million
Aug 18, 9 AM $0.132
+1.32%
$9.64 million $11.92 million
Aug 18, 8 AM $0.131
-3.18%
$9.52 million $11.82 million
Aug 18, 7 AM $0.135
+6.02%
$9.83 million $10.37 million
Aug 18, 6 AM $0.127
+0.19%
$9.27 million $8.53 million
Aug 18, 5 AM $0.127
-1.42%
$9.25 million $8.14 million
Aug 18, 4 AM $0.129
-0.59%
$9.39 million $8.27 million
Aug 18, 3 AM $0.13
+0.16%
$9.44 million $8.49 million
Aug 18, 2 AM $0.13
+1.03%
$9.43 million $8.79 million
Aug 18, 1 AM $0.128
-0.53%
$9.33 million $8.82 million
Aug 18, 12 AM $0.129
-0.81%
$9.38 million $8.78 million
Aug 17, 11 PM $0.13
+0.19%
$9.46 million $8.82 million
Aug 17, 10 PM $0.13
-0.76%
$9.44 million $8.78 million
Aug 17, 9 PM $0.131
-1.70%
$9.51 million $8.8 million
Aug 17, 8 PM $0.133
+0.74%
$9.68 million $9.07 million
Aug 17, 7 PM $0.132
+0.12%
$9.6 million $8.85 million
Aug 17, 6 PM $0.132
-1.74%
$9.59 million $8.69 million
Aug 17, 5 PM $0.134
+1.14%
$9.76 million $8.54 million
Aug 17, 4 PM $0.133
-2.11%
$9.65 million $8.31 million
Aug 17, 3 PM $0.136
+2.13%
$9.86 million $8.25 million
Aug 17, 2 PM $0.133
+0.87%
$9.66 million $7.89 million
Aug 17, 1 PM $0.132
+0.93%
$9.57 million $8.32 million
Aug 17, 12 PM $0.13
-0.03%
$9.48 million $8.67 million
Aug 17, 11 AM $0.13
-1.97%
$9.49 million $10.29 million
Aug 17, 10 AM $0.133
+3.18%
$9.68 million $10.92 million
Aug 17, 9 AM $0.129
-0.52%
$9.38 million $11.02 million
Aug 17, 8 AM $0.13
+0.19%
$9.43 million $11.48 million
Aug 17, 7 AM $0.129
-0.43%
$9.41 million $11.84 million
Aug 17, 6 AM $0.13
+0.15%
$9.45 million $12.04 million
Aug 17, 5 AM $0.13
-2.44%
$9.44 million $12.08 million
Aug 17, 4 AM $0.133
-1.32%
$9.67 million $12.22 million
Aug 17, 3 AM $0.135
+0.08%
$9.8 million $12.01 million
Aug 17, 2 AM $0.135
+0.48%
$9.79 million $11.77 million
Aug 17, 1 AM $0.134
+0.97%
$9.75 million $11.77 million
Aug 17, 12 AM $0.133
-0.05%
$9.65 million $11.92 million
Aug 16, 11 PM $0.133
+0.76%
$9.66 million $12.58 million
Aug 16, 10 PM $0.132
-0.50%
$9.58 million $12.67 million