Heima Historical Data

HEI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0716
+0.95%
$ 4.16 million $ 8.42 million
Jun 16, 6 PM $ 0.0709
-0.79%
$ 4.12 million $ 8.41 million
Jun 16, 5 PM $ 0.0715
-1.12%
$ 4.16 million $ 9.17 million
Jun 16, 4 PM $ 0.0723
+2.05%
$ 4.2 million $ 9.85 million
Jun 16, 3 PM $ 0.0709
+0.62%
$ 4.12 million $ 11.11 million
Jun 16, 2 PM $ 0.0704
-1.46%
$ 4.09 million $ 11.69 million
Jun 16, 1 PM $ 0.0715
-0.43%
$ 4.15 million $ 12.04 million
Jun 16, 12 PM $ 0.0718
-2.36%
$ 4.17 million $ 12.46 million
Jun 16, 11 AM $ 0.0735
+1.76%
$ 4.27 million $ 12.67 million
Jun 16, 10 AM $ 0.0722
+0.70%
$ 4.2 million $ 12.38 million
Jun 16, 9 AM $ 0.0717
+0.69%
$ 4.17 million $ 13.03 million
Jun 16, 8 AM $ 0.0712
+0.16%
$ 4.14 million $ 13.81 million
Jun 16, 7 AM $ 0.0712
-0.78%
$ 4.14 million $ 13.9 million
Jun 16, 6 AM $ 0.0717
+1.75%
$ 4.17 million $ 14.37 million
Jun 16, 5 AM $ 0.0704
+0.00%
$ 4.09 million $ 14.21 million
Jun 16, 4 AM $ 0.0704
-3.10%
$ 4.09 million $ 14.13 million
Jun 16, 3 AM $ 0.0727
+4.79%
$ 4.23 million $ 13.92 million
Jun 16, 2 AM $ 0.0694
-0.74%
$ 4.03 million $ 13.13 million
Jun 16, 1 AM $ 0.0699
-4.35%
$ 4.06 million $ 13.05 million
Jun 16, 12 AM $ 0.0731
+1.51%
$ 4.25 million $ 12.88 million
Jun 15, 11 PM $ 0.072
+0.84%
$ 4.18 million $ 12.67 million
Jun 15, 10 PM $ 0.0714
+0.30%
$ 4.15 million $ 12.61 million
Jun 15, 9 PM $ 0.0712
+0.05%
$ 4.14 million $ 12.6 million
Jun 15, 8 PM $ 0.0711
+0.99%
$ 4.13 million $ 12.43 million
Jun 15, 7 PM $ 0.0704
+1.57%
$ 4.09 million $ 11.8 million
Jun 15, 6 PM $ 0.0693
+0.15%
$ 4.03 million $ 11.57 million
Jun 15, 5 PM $ 0.0692
-5.07%
$ 4.02 million $ 10.88 million
Jun 15, 4 PM $ 0.0729
+6.14%
$ 4.24 million $ 10.31 million
Jun 15, 3 PM $ 0.0687
-4.81%
$ 3.99 million $ 9.13 million
Jun 15, 2 PM $ 0.0721
-1.21%
$ 4.19 million $ 8.85 million
Jun 15, 1 PM $ 0.073
+0.43%
$ 4.24 million $ 8.99 million
Jun 15, 12 PM $ 0.0727
-3.01%
$ 4.22 million $ 8.51 million
Jun 15, 11 AM $ 0.0749
-1.02%
$ 4.36 million $ 8.17 million
Jun 15, 10 AM $ 0.0757
-1.27%
$ 4.4 million $ 8.06 million
Jun 15, 9 AM $ 0.0767
-5.54%
$ 4.46 million $ 7.18 million
Jun 15, 8 AM $ 0.0812
-1.72%
$ 4.72 million $ 6.05 million
Jun 15, 7 AM $ 0.0826
-1.31%
$ 4.8 million $ 5.87 million
Jun 15, 6 AM $ 0.0837
-2.22%
$ 4.86 million $ 5.41 million
Jun 15, 5 AM $ 0.0856
-0.33%
$ 4.97 million $ 5.36 million
Jun 15, 4 AM $ 0.0858
-1.21%
$ 4.99 million $ 5.49 million
Jun 15, 3 AM $ 0.0869
-1.24%
$ 5.05 million $ 5.51 million
Jun 15, 2 AM $ 0.088
+0.12%
$ 5.11 million $ 5.55 million
Jun 15, 1 AM $ 0.0882
+0.15%
$ 5.12 million $ 5.58 million
Jun 15, 12 AM $ 0.088
+0.96%
$ 5.12 million $ 5.55 million
Jun 14, 11 PM $ 0.0872
-0.03%
$ 5.07 million $ 5.57 million
Jun 14, 10 PM $ 0.0872
-0.18%
$ 5.07 million $ 5.56 million
Jun 14, 9 PM $ 0.0873
+0.38%
$ 5.08 million $ 5.76 million
Jun 14, 8 PM $ 0.0871
+1.51%
$ 5.06 million $ 5.72 million
Jun 14, 7 PM $ 0.0858
+1.25%
$ 4.99 million $ 5.67 million
Jun 14, 6 PM $ 0.0847
-0.57%
$ 4.93 million $ 5.69 million