Heima Historical Data

HEI Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.0746
+0.06%
$5.05 million $1.57 million
Apr 1, 7 AM $0.0746
-0.47%
$5.05 million $1.57 million
Apr 1, 6 AM $0.0749
+0.56%
$5.07 million $1.55 million
Apr 1, 5 AM $0.0745
+0.58%
$5.05 million $1.51 million
Apr 1, 4 AM $0.0741
-0.51%
$5.02 million $1.51 million
Apr 1, 3 AM $0.0744
-0.09%
$5.04 million $1.51 million
Apr 1, 2 AM $0.0745
-0.69%
$5.05 million $1.43 million
Apr 1, 1 AM $0.075
-0.77%
$5.08 million $1.44 million
Apr 1, 12 AM $0.0756
-0.16%
$5.12 million $1.44 million
Mar 31, 11 PM $0.0757
+0.03%
$5.13 million $1.44 million
Mar 31, 10 PM $0.0757
-0.52%
$5.13 million $1.41 million
Mar 31, 9 PM $0.0761
+0.51%
$5.15 million $1.37 million
Mar 31, 8 PM $0.0757
+0.05%
$5.13 million $1.32 million
Mar 31, 7 PM $0.0757
+0.35%
$5.13 million $1.28 million
Mar 31, 6 PM $0.0754
+1.07%
$5.11 million $1.29 million
Mar 31, 5 PM $0.0746
+1.18%
$5.05 million $1.3 million
Mar 31, 4 PM $0.0737
+1.04%
$5 million $1.27 million
Mar 31, 3 PM $0.073
+0.26%
$4.94 million $1.27 million
Mar 31, 2 PM $0.0728
-0.06%
$4.93 million $1.36 million
Mar 31, 1 PM $0.0728
+0.13%
$4.93 million $1.38 million
Mar 31, 12 PM $0.0727
+0.38%
$4.93 million $1.37 million
Mar 31, 11 AM $0.0725
+0.01%
$4.91 million $1.36 million
Mar 31, 10 AM $0.0725
+0.09%
$4.91 million $1.37 million
Mar 31, 9 AM $0.0724
+0.03%
$4.9 million $1.36 million
Mar 31, 8 AM $0.0724
-1.03%
$4.9 million $1.32 million
Mar 31, 7 AM $0.0731
+0.07%
$4.95 million $1.3 million
Mar 31, 6 AM $0.0731
+0.03%
$4.95 million $1.31 million
Mar 31, 5 AM $0.0731
+1.12%
$4.95 million $1.3 million
Mar 31, 4 AM $0.0722
-0.92%
$4.89 million $1.28 million
Mar 31, 3 AM $0.0729
-0.82%
$4.94 million $1.26 million
Mar 31, 2 AM $0.0735
+0.13%
$4.98 million $1.26 million
Mar 31, 1 AM $0.0734
+0.62%
$4.97 million $1.26 million
Mar 31, 12 AM $0.073
+0.21%
$4.94 million $1.26 million
Mar 30, 11 PM $0.0728
-1.05%
$4.23 million $1.3 million
Mar 30, 10 PM $0.0736
-0.70%
$4.28 million $1.31 million
Mar 30, 9 PM $0.0741
+0.50%
$4.31 million $1.34 million
Mar 30, 8 PM $0.0737
-0.77%
$4.29 million $1.32 million
Mar 30, 7 PM $0.0743
-0.09%
$4.32 million $1.32 million
Mar 30, 6 PM $0.0744
-1.47%
$4.32 million $1.31 million
Mar 30, 5 PM $0.0755
-0.01%
$4.39 million $1.3 million
Mar 30, 4 PM $0.0755
+0.50%
$4.39 million $1.3 million
Mar 30, 3 PM $0.0751
+0.86%
$4.36 million $1.26 million
Mar 30, 2 PM $0.0744
+1.08%
$4.33 million $1.17 million
Mar 30, 1 PM $0.0737
-0.16%
$4.28 million $1.16 million
Mar 30, 12 PM $0.0738
+0.50%
$4.29 million $1.18 million
Mar 30, 11 AM $0.0734
+0.07%
$4.27 million $1.18 million
Mar 30, 10 AM $0.0734
+0.98%
$4.26 million $1.15 million
Mar 30, 9 AM $0.0726
-0.44%
$4.22 million $1.13 million
Mar 30, 8 AM $0.073
+0.38%
$4.24 million $1.15 million
Mar 30, 7 AM $0.0727
+0.48%
$4.22 million $1.16 million