Heima Historical Data

HEI Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0807
-0.74%
$4.69 million $24.35 million
Apr 3, 9 AM $0.0813
-3.14%
$4.73 million $24.4 million
Apr 3, 8 AM $0.084
-2.51%
$4.88 million $24.61 million
Apr 3, 7 AM $0.086
+1.69%
$5 million $23.93 million
Apr 3, 6 AM $0.0846
+1.27%
$4.92 million $20.37 million
Apr 3, 5 AM $0.0835
-2.24%
$4.86 million $20.09 million
Apr 3, 4 AM $0.0855
+1.42%
$4.97 million $19.95 million
Apr 3, 3 AM $0.0843
-0.97%
$4.9 million $19.79 million
Apr 3, 2 AM $0.0851
+1.45%
$4.95 million $19.75 million
Apr 3, 1 AM $0.0839
+1.04%
$4.87 million $19.68 million
Apr 3, 12 AM $0.083
+1.34%
$4.82 million $19.63 million
Apr 2, 11 PM $0.0819
-0.34%
$4.76 million $19.52 million
Apr 2, 10 PM $0.0822
+1.79%
$4.78 million $19.42 million
Apr 2, 9 PM $0.0807
-1.49%
$4.69 million $19.24 million
Apr 2, 8 PM $0.082
-3.83%
$4.76 million $19.08 million
Apr 2, 7 PM $0.0852
-2.35%
$4.95 million $18.84 million
Apr 2, 6 PM $0.0873
-1.22%
$5.07 million $18.61 million
Apr 2, 5 PM $0.0883
+3.94%
$5.13 million $17.18 million
Apr 2, 4 PM $0.0849
+2.09%
$4.94 million $11.48 million
Apr 2, 3 PM $0.0832
+1.72%
$4.84 million $6.02 million
Apr 2, 2 PM $0.0818
+1.39%
$4.75 million $5.09 million
Apr 2, 1 PM $0.0807
+0.38%
$4.69 million $4.07 million
Apr 2, 12 PM $0.0804
+1.91%
$4.67 million $3.37 million
Apr 2, 11 AM $0.0789
+0.19%
$4.58 million $3.35 million
Apr 2, 10 AM $0.0787
-0.25%
$4.58 million $3.29 million
Apr 2, 9 AM $0.0789
+0.08%
$4.59 million $3.07 million
Apr 2, 8 AM $0.0788
+1.25%
$4.58 million $2.49 million
Apr 2, 7 AM $0.0779
+1.81%
$4.53 million $2.3 million
Apr 2, 6 AM $0.0765
+0.42%
$4.45 million $2.26 million
Apr 2, 5 AM $0.0762
+0.51%
$4.43 million $2.27 million
Apr 2, 4 AM $0.0758
-0.65%
$4.4 million $2.23 million
Apr 2, 3 AM $0.0763
-1.62%
$4.43 million $2.24 million
Apr 2, 2 AM $0.0775
-0.69%
$4.51 million $2.29 million
Apr 2, 1 AM $0.0781
-0.59%
$4.54 million $2.23 million
Apr 2, 12 AM $0.0785
+1.86%
$4.56 million $2.16 million
Apr 1, 11 PM $0.0771
-0.34%
$5.22 million $2.12 million
Apr 1, 10 PM $0.0774
-0.49%
$5.24 million $2.15 million
Apr 1, 9 PM $0.0777
+0.41%
$5.27 million $2.19 million
Apr 1, 8 PM $0.0774
+0.23%
$5.24 million $2.21 million
Apr 1, 7 PM $0.0772
+0.67%
$5.23 million $2.23 million
Apr 1, 6 PM $0.0767
+0.39%
$5.2 million $2.21 million
Apr 1, 5 PM $0.0764
+0.11%
$5.18 million $2.18 million
Apr 1, 4 PM $0.0763
+2.27%
$5.17 million $2.2 million
Apr 1, 3 PM $0.0746
+0.62%
$5.06 million $2.12 million
Apr 1, 2 PM $0.0742
-0.02%
$5.02 million $2.1 million
Apr 1, 1 PM $0.0742
+0.47%
$5.03 million $2 million
Apr 1, 12 PM $0.0738
+0.62%
$5 million $1.92 million
Apr 1, 11 AM $0.0734
-0.40%
$4.97 million $1.6 million
Apr 1, 10 AM $0.0737
-0.01%
$4.99 million $1.59 million
Apr 1, 9 AM $0.0737
-1.19%
$4.99 million $1.59 million