Heima Historical Data

HEI Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0827
+0.15%
$4.81 million $3.15 million
Apr 5, 10 AM $0.0826
-0.53%
$4.8 million $3.2 million
Apr 5, 9 AM $0.0831
-1.01%
$4.83 million $3.18 million
Apr 5, 8 AM $0.0839
+1.06%
$4.88 million $3.15 million
Apr 5, 7 AM $0.083
-0.03%
$4.83 million $3.11 million
Apr 5, 6 AM $0.0831
+0.15%
$4.83 million $3.15 million
Apr 5, 5 AM $0.083
+1.08%
$4.82 million $3.16 million
Apr 5, 4 AM $0.0821
+0.24%
$4.77 million $3.19 million
Apr 5, 3 AM $0.0819
-0.75%
$4.76 million $3.25 million
Apr 5, 2 AM $0.0825
-0.19%
$4.8 million $3.3 million
Apr 5, 1 AM $0.0827
-0.05%
$4.8 million $3.39 million
Apr 5, 12 AM $0.0827
-1.36%
$4.81 million $3.69 million
Apr 4, 11 PM $0.0838
+1.10%
$4.87 million $3.64 million
Apr 4, 10 PM $0.0829
+0.12%
$4.82 million $3.52 million
Apr 4, 9 PM $0.0828
+0.07%
$4.81 million $3.63 million
Apr 4, 8 PM $0.0828
+0.21%
$4.81 million $3.71 million
Apr 4, 7 PM $0.0826
-0.16%
$4.8 million $3.83 million
Apr 4, 6 PM $0.0827
-0.32%
$4.81 million $4.09 million
Apr 4, 5 PM $0.083
+0.64%
$4.82 million $4.19 million
Apr 4, 4 PM $0.0825
+1.51%
$4.79 million $4.14 million
Apr 4, 3 PM $0.0812
+1.98%
$4.72 million $3.95 million
Apr 4, 2 PM $0.0797
-0.46%
$4.63 million $4.06 million
Apr 4, 1 PM $0.08
-0.33%
$4.65 million $4.5 million
Apr 4, 12 PM $0.0803
-0.97%
$4.67 million $4.61 million
Apr 4, 11 AM $0.0811
-0.41%
$4.71 million $4.8 million
Apr 4, 10 AM $0.0814
-0.32%
$4.73 million $5.15 million
Apr 4, 9 AM $0.0817
+0.07%
$4.75 million $5.33 million
Apr 4, 8 AM $0.0816
-0.21%
$4.74 million $5.82 million
Apr 4, 7 AM $0.0818
+0.02%
$4.75 million $6.74 million
Apr 4, 6 AM $0.0817
-1.31%
$4.75 million $10.19 million
Apr 4, 5 AM $0.0828
+0.41%
$4.81 million $10.42 million
Apr 4, 4 AM $0.0825
-0.12%
$4.8 million $10.64 million
Apr 4, 3 AM $0.0826
-0.18%
$4.8 million $10.69 million
Apr 4, 2 AM $0.0827
+2.28%
$4.81 million $10.63 million
Apr 4, 1 AM $0.0809
+1.94%
$4.7 million $10.57 million
Apr 4, 12 AM $0.0794
-0.08%
$4.61 million $10.33 million
Apr 3, 11 PM $0.0794
+0.35%
$4.62 million $10.44 million
Apr 3, 10 PM $0.0791
+0.09%
$4.6 million $10.52 million
Apr 3, 9 PM $0.0791
-0.12%
$4.6 million $10.51 million
Apr 3, 8 PM $0.0792
-0.28%
$4.6 million $10.61 million
Apr 3, 7 PM $0.0794
+0.29%
$4.61 million $10.75 million
Apr 3, 6 PM $0.0792
+1.70%
$4.6 million $10.78 million
Apr 3, 5 PM $0.0778
+1.26%
$4.52 million $11.82 million
Apr 3, 4 PM $0.0769
+0.32%
$4.47 million $17.39 million
Apr 3, 3 PM $0.0766
-2.10%
$4.45 million $22.7 million
Apr 3, 2 PM $0.0783
+0.73%
$4.55 million $23.26 million
Apr 3, 1 PM $0.0777
-0.91%
$4.52 million $23.91 million
Apr 3, 12 PM $0.0784
-1.91%
$4.56 million $24.54 million
Apr 3, 11 AM $0.0799
-0.97%
$4.65 million $24.65 million
Apr 3, 10 AM $0.0807
-0.74%
$4.69 million $24.35 million