Heima Historical Data

HEI Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.083
-0.44%
$4.82 million $3.2 million
Apr 7, 11 AM $0.0834
-0.16%
$4.84 million $3.29 million
Apr 7, 10 AM $0.0835
-0.03%
$4.85 million $3.55 million
Apr 7, 9 AM $0.0835
+0.25%
$4.85 million $3.88 million
Apr 7, 8 AM $0.0833
-0.99%
$4.84 million $4.69 million
Apr 7, 7 AM $0.0841
+0.29%
$4.89 million $5.03 million
Apr 7, 6 AM $0.0839
-0.37%
$4.88 million $5.03 million
Apr 7, 5 AM $0.0842
-1.34%
$4.89 million $4.96 million
Apr 7, 4 AM $0.0853
-0.76%
$4.96 million $4.98 million
Apr 7, 3 AM $0.086
+1.19%
$5 million $4.89 million
Apr 7, 2 AM $0.085
-0.56%
$4.94 million $4.85 million
Apr 7, 1 AM $0.0854
-0.74%
$4.97 million $4.59 million
Apr 7, 12 AM $0.0861
-1.61%
$5 million $4.53 million
Apr 6, 11 PM $0.0875
-0.72%
$5.08 million $4.45 million
Apr 6, 10 PM $0.0881
-0.14%
$5.12 million $4.36 million
Apr 6, 9 PM $0.0882
+1.34%
$5.13 million $4.33 million
Apr 6, 8 PM $0.0871
+0.66%
$5.06 million $4.22 million
Apr 6, 7 PM $0.0865
+0.00%
$5.03 million $4.21 million
Apr 6, 6 PM $0.0865
-0.55%
$5.03 million $4.19 million
Apr 6, 5 PM $0.087
-0.32%
$5.06 million $4.17 million
Apr 6, 4 PM $0.0872
-0.34%
$5.07 million $4.17 million
Apr 6, 3 PM $0.0875
+0.84%
$5.09 million $4.09 million
Apr 6, 2 PM $0.0868
-0.33%
$5.05 million $3.89 million
Apr 6, 1 PM $0.0871
-0.69%
$5.06 million $3.79 million
Apr 6, 12 PM $0.0877
-0.24%
$5.1 million $3.84 million
Apr 6, 11 AM $0.0879
-0.70%
$5.11 million $3.76 million
Apr 6, 10 AM $0.0886
-1.52%
$5.15 million $3.46 million
Apr 6, 9 AM $0.0899
+0.83%
$5.23 million $3.17 million
Apr 6, 8 AM $0.0892
+4.44%
$5.18 million $2.39 million
Apr 6, 7 AM $0.0854
+2.25%
$4.96 million $2.1 million
Apr 6, 6 AM $0.0835
+1.12%
$4.85 million $2.04 million
Apr 6, 5 AM $0.0826
+1.65%
$4.8 million $2.07 million
Apr 6, 4 AM $0.0812
-0.46%
$4.72 million $2.04 million
Apr 6, 3 AM $0.0816
-0.56%
$4.74 million $2.03 million
Apr 6, 2 AM $0.0821
+0.27%
$4.77 million $2.13 million
Apr 6, 1 AM $0.0818
-0.27%
$4.76 million $2.13 million
Apr 6, 12 AM $0.0821
-0.37%
$4.77 million $2.11 million
Apr 5, 11 PM $0.0824
+0.73%
$4.79 million $2.15 million
Apr 5, 10 PM $0.0818
+0.62%
$4.75 million $2.24 million
Apr 5, 9 PM $0.0813
-1.22%
$4.72 million $2.26 million
Apr 5, 8 PM $0.0823
+0.35%
$4.78 million $2.27 million
Apr 5, 7 PM $0.082
-0.73%
$4.77 million $2.34 million
Apr 5, 6 PM $0.0826
+0.61%
$4.8 million $2.37 million
Apr 5, 5 PM $0.0821
+1.39%
$4.77 million $2.51 million
Apr 5, 4 PM $0.081
+0.26%
$4.71 million $2.63 million
Apr 5, 3 PM $0.0808
+0.22%
$4.7 million $2.93 million
Apr 5, 2 PM $0.0806
-0.79%
$4.69 million $3.17 million
Apr 5, 1 PM $0.0812
-0.41%
$4.72 million $3.2 million
Apr 5, 12 PM $0.0816
-1.42%
$4.74 million $3.13 million
Apr 5, 11 AM $0.0827
+0.15%
$4.81 million $3.15 million