Heima Historical Data

HEI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.085
-0.08%
$4.94 million $1.61 million
Apr 9, 1 PM $0.085
-0.48%
$4.94 million $1.65 million
Apr 9, 12 PM $0.0855
+0.29%
$4.97 million $1.69 million
Apr 9, 11 AM $0.0852
-0.16%
$4.95 million $1.73 million
Apr 9, 10 AM $0.0854
-0.92%
$4.96 million $1.76 million
Apr 9, 9 AM $0.0861
-0.43%
$5.01 million $1.79 million
Apr 9, 8 AM $0.0865
+0.68%
$5.03 million $1.77 million
Apr 9, 7 AM $0.0859
+1.51%
$5 million $1.72 million
Apr 9, 6 AM $0.0847
+0.78%
$4.92 million $1.65 million
Apr 9, 5 AM $0.084
-0.76%
$4.88 million $1.65 million
Apr 9, 4 AM $0.0847
-0.48%
$4.92 million $1.63 million
Apr 9, 3 AM $0.0851
+0.58%
$4.94 million $1.66 million
Apr 9, 2 AM $0.0846
+1.67%
$4.92 million $1.67 million
Apr 9, 1 AM $0.0832
-0.22%
$4.84 million $1.66 million
Apr 9, 12 AM $0.0834
-1.10%
$4.85 million $1.67 million
Apr 8, 11 PM $0.0843
-0.72%
$4.9 million $1.67 million
Apr 8, 10 PM $0.0849
-1.09%
$4.94 million $1.7 million
Apr 8, 9 PM $0.0858
+0.35%
$4.99 million $1.7 million
Apr 8, 8 PM $0.0855
-0.17%
$4.97 million $1.74 million
Apr 8, 7 PM $0.0857
+0.05%
$4.98 million $1.78 million
Apr 8, 6 PM $0.0856
-0.81%
$4.98 million $1.99 million
Apr 8, 5 PM $0.0864
-0.08%
$5.02 million $2.09 million
Apr 8, 4 PM $0.0864
-0.61%
$5.02 million $2.08 million
Apr 8, 3 PM $0.087
+1.84%
$5.06 million $2.1 million
Apr 8, 2 PM $0.0854
-0.29%
$4.96 million $2.09 million
Apr 8, 1 PM $0.0856
-0.93%
$4.98 million $2.05 million
Apr 8, 12 PM $0.0864
-0.90%
$5.03 million $2.02 million
Apr 8, 11 AM $0.0872
-0.81%
$5.07 million $2.05 million
Apr 8, 10 AM $0.0879
+1.76%
$5.11 million $2.07 million
Apr 8, 9 AM $0.0864
-0.42%
$5.02 million $2.06 million
Apr 8, 8 AM $0.0868
-0.36%
$5.04 million $2.07 million
Apr 8, 7 AM $0.0871
+0.02%
$5.06 million $2.12 million
Apr 8, 6 AM $0.0871
-0.19%
$5.06 million $2.16 million
Apr 8, 5 AM $0.0873
+0.40%
$5.07 million $2.27 million
Apr 8, 4 AM $0.0869
-0.83%
$5.05 million $2.26 million
Apr 8, 3 AM $0.0876
-0.16%
$5.09 million $2.35 million
Apr 8, 2 AM $0.0878
-0.28%
$5.1 million $2.39 million
Apr 8, 1 AM $0.088
+0.21%
$5.12 million $2.65 million
Apr 8, 12 AM $0.0878
-0.60%
$5.11 million $2.73 million
Apr 7, 11 PM $0.0884
+1.47%
$5.14 million $2.81 million
Apr 7, 10 PM $0.0871
+0.90%
$5.06 million $2.9 million
Apr 7, 9 PM $0.0863
+0.38%
$5.02 million $2.96 million
Apr 7, 8 PM $0.086
+0.85%
$5 million $3.05 million
Apr 7, 7 PM $0.0853
-0.47%
$4.96 million $3.03 million
Apr 7, 6 PM $0.0857
+1.44%
$4.98 million $2.84 million
Apr 7, 5 PM $0.0844
+0.64%
$4.91 million $2.78 million
Apr 7, 4 PM $0.0839
+0.07%
$4.88 million $2.81 million
Apr 7, 3 PM $0.0838
+0.11%
$4.87 million $2.86 million
Apr 7, 2 PM $0.0838
+0.75%
$4.87 million $3.05 million
Apr 7, 1 PM $0.0831
+0.19%
$4.83 million $3.15 million