Heima Historical Data

HEI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0898
+1.02%
$ 6.08 million $ 2.06 million
Feb 8, 7 AM $ 0.0889
+0.09%
$ 6.02 million $ 2.09 million
Feb 8, 6 AM $ 0.0888
-0.65%
$ 6.02 million $ 2.09 million
Feb 8, 5 AM $ 0.0894
+0.24%
$ 6.05 million $ 2.13 million
Feb 8, 4 AM $ 0.0892
-0.05%
$ 6.04 million $ 2.12 million
Feb 8, 3 AM $ 0.0892
-0.93%
$ 6.04 million $ 2.13 million
Feb 8, 2 AM $ 0.09
-0.58%
$ 6.1 million $ 2.08 million
Feb 8, 1 AM $ 0.0906
-0.52%
$ 6.13 million $ 1.98 million
Feb 8, 12 AM $ 0.091
+0.06%
$ 6.17 million $ 1.91 million
Feb 7, 11 PM $ 0.091
+0.03%
$ 6.16 million $ 1.88 million
Feb 7, 10 PM $ 0.091
-0.26%
$ 6.16 million $ 1.85 million
Feb 7, 9 PM $ 0.0912
-0.46%
$ 6.18 million $ 1.85 million
Feb 7, 8 PM $ 0.0916
-0.14%
$ 6.21 million $ 1.84 million
Feb 7, 7 PM $ 0.0917
+0.03%
$ 6.22 million $ 1.81 million
Feb 7, 6 PM $ 0.0917
+1.25%
$ 6.21 million $ 1.82 million
Feb 7, 5 PM $ 0.0906
-0.06%
$ 6.14 million $ 1.84 million
Feb 7, 4 PM $ 0.0906
+0.52%
$ 6.14 million $ 1.93 million
Feb 7, 3 PM $ 0.0902
+0.48%
$ 6.11 million $ 1.89 million
Feb 7, 2 PM $ 0.0898
-1.24%
$ 6.08 million $ 1.94 million
Feb 7, 1 PM $ 0.0909
-0.61%
$ 6.16 million $ 1.99 million
Feb 7, 12 PM $ 0.0914
+1.31%
$ 6.19 million $ 2.01 million
Feb 7, 11 AM $ 0.0903
+1.01%
$ 6.11 million $ 1.99 million
Feb 7, 10 AM $ 0.0894
+0.27%
$ 6.05 million $ 1.99 million
Feb 7, 9 AM $ 0.0891
+0.12%
$ 6.04 million $ 1.83 million
Feb 7, 8 AM $ 0.089
-0.38%
$ 6.03 million $ 1.84 million
Feb 7, 7 AM $ 0.0894
-1.07%
$ 6.05 million $ 1.86 million
Feb 7, 6 AM $ 0.0904
-1.03%
$ 6.12 million $ 1.85 million
Feb 7, 5 AM $ 0.0913
-0.39%
$ 6.19 million $ 1.81 million
Feb 7, 4 AM $ 0.0916
-0.73%
$ 6.21 million $ 1.81 million
Feb 7, 3 AM $ 0.0923
+0.01%
$ 6.25 million $ 1.82 million
Feb 7, 2 AM $ 0.0923
+0.14%
$ 6.25 million $ 1.85 million
Feb 7, 1 AM $ 0.0922
-0.15%
$ 6.24 million $ 1.89 million
Feb 7, 12 AM $ 0.0923
-0.21%
$ 6.25 million $ 1.99 million
Feb 6, 11 PM $ 0.0925
-0.22%
$ 6.27 million $ 3.25 million
Feb 6, 10 PM $ 0.0927
+0.42%
$ 6.28 million $ 3.32 million
Feb 6, 9 PM $ 0.0923
+0.31%
$ 6.26 million $ 3.42 million
Feb 6, 8 PM $ 0.0921
-0.70%
$ 6.23 million $ 3.54 million
Feb 6, 7 PM $ 0.0927
-0.06%
$ 6.28 million $ 3.83 million
Feb 6, 6 PM $ 0.0928
-1.24%
$ 6.29 million $ 3.86 million
Feb 6, 5 PM $ 0.0939
-0.22%
$ 6.36 million $ 3.88 million
Feb 6, 4 PM $ 0.0941
+1.38%
$ 6.38 million $ 3.91 million
Feb 6, 3 PM $ 0.0928
+0.20%
$ 6.29 million $ 3.94 million
Feb 6, 2 PM $ 0.0927
+1.91%
$ 6.28 million $ 4.42 million
Feb 6, 1 PM $ 0.0909
+1.80%
$ 6.16 million $ 4.43 million
Feb 6, 12 PM $ 0.0893
-0.18%
$ 6.05 million $ 4.53 million
Feb 6, 11 AM $ 0.0895
+0.08%
$ 6.06 million $ 4.57 million
Feb 6, 10 AM $ 0.0894
+1.41%
$ 6.05 million $ 4.62 million
Feb 6, 9 AM $ 0.0882
+1.57%
$ 5.97 million $ 4.66 million
Feb 6, 8 AM $ 0.0868
-1.28%
$ 5.89 million $ 4.63 million
Feb 6, 7 AM $ 0.0879
+0.75%
$ 5.96 million $ 4.9 million