Heima Historical Data

HEI Page 70
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.0894
-0.63%
$5.2 million $1.82 million
Apr 13, 3 PM $0.09
+0.39%
$5.23 million $1.78 million
Apr 13, 2 PM $0.0896
+0.14%
$5.21 million $1.78 million
Apr 13, 1 PM $0.0895
-0.53%
$5.2 million $1.78 million
Apr 13, 12 PM $0.0899
+0.84%
$5.23 million $1.78 million
Apr 13, 11 AM $0.0892
-1.06%
$5.18 million $1.8 million
Apr 13, 10 AM $0.0902
+0.38%
$5.24 million $1.77 million
Apr 13, 9 AM $0.0898
+0.82%
$5.22 million $1.89 million
Apr 13, 8 AM $0.0891
+0.56%
$5.18 million $1.96 million
Apr 13, 7 AM $0.0886
-0.05%
$5.15 million $1.99 million
Apr 13, 6 AM $0.0886
+0.86%
$5.15 million $1.97 million
Apr 13, 5 AM $0.0879
-0.21%
$5.11 million $2.01 million
Apr 13, 4 AM $0.0881
-0.80%
$5.12 million $2.01 million
Apr 13, 3 AM $0.0888
+0.63%
$5.16 million $2.05 million
Apr 13, 2 AM $0.0882
-0.29%
$5.13 million $2.03 million
Apr 13, 1 AM $0.0885
-1.02%
$5.14 million $2.04 million
Apr 13, 12 AM $0.0894
+1.49%
$5.2 million $2.03 million
Apr 12, 11 PM $0.0881
+0.54%
$5.12 million $1.97 million
Apr 12, 10 PM $0.0876
+0.13%
$5.09 million $1.97 million
Apr 12, 9 PM $0.0875
-0.28%
$5.09 million $1.98 million
Apr 12, 8 PM $0.0877
+0.34%
$5.1 million $1.99 million
Apr 12, 7 PM $0.0874
-0.17%
$5.08 million $2.02 million
Apr 12, 6 PM $0.0876
-0.07%
$5.09 million $2.18 million
Apr 12, 5 PM $0.0877
+0.68%
$5.09 million $2.19 million
Apr 12, 4 PM $0.0871
-0.85%
$5.06 million $2.15 million
Apr 12, 3 PM $0.0878
+0.05%
$5.1 million $2.12 million
Apr 12, 2 PM $0.0878
-0.05%
$5.1 million $2.11 million
Apr 12, 1 PM $0.0878
+0.21%
$5.1 million $2.11 million
Apr 12, 12 PM $0.0876
-0.58%
$5.09 million $2.1 million
Apr 12, 11 AM $0.0881
+0.06%
$5.12 million $2.08 million
Apr 12, 10 AM $0.0881
-1.38%
$5.12 million $2.05 million
Apr 12, 9 AM $0.0893
+0.34%
$5.19 million $1.94 million
Apr 12, 8 AM $0.089
+1.10%
$5.17 million $1.74 million
Apr 12, 7 AM $0.088
+0.02%
$5.12 million $1.71 million
Apr 12, 6 AM $0.088
+0.62%
$5.12 million $1.71 million
Apr 12, 5 AM $0.0875
+0.32%
$5.08 million $1.65 million
Apr 12, 4 AM $0.0872
+0.55%
$5.07 million $1.64 million
Apr 12, 3 AM $0.0867
-0.69%
$5.04 million $1.61 million
Apr 12, 2 AM $0.0873
+0.24%
$5.07 million $1.6 million
Apr 12, 1 AM $0.0871
-1.24%
$5.06 million $1.59 million
Apr 12, 12 AM $0.0882
+0.39%
$5.13 million $1.6 million
Apr 11, 11 PM $0.0878
-0.76%
$5.11 million $1.6 million
Apr 11, 10 PM $0.0885
-0.04%
$5.15 million $1.6 million
Apr 11, 9 PM $0.0886
-0.77%
$5.15 million $1.62 million
Apr 11, 8 PM $0.0892
+0.95%
$5.19 million $1.64 million
Apr 11, 7 PM $0.0884
+1.38%
$5.14 million $1.6 million
Apr 11, 6 PM $0.0872
+0.22%
$5.07 million $1.43 million
Apr 11, 5 PM $0.087
-0.02%
$5.06 million $1.43 million
Apr 11, 4 PM $0.087
+0.22%
$5.06 million $1.44 million
Apr 11, 3 PM $0.0868
+0.39%
$5.05 million $1.5 million