Heima Historical Data

HEI Page 7
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.137
-0.14%
$ 7.93 million $ 22.96 million
4:09 AM $ 0.137
-0.24%
$ 7.98 million $ 22.96 million
4:08 AM $ 0.137
+0.38%
$ 7.98 million $ 22.95 million
4:07 AM $ 0.137
+0.36%
$ 7.98 million $ 22.94 million
4:06 AM $ 0.136
+0.03%
$ 7.98 million $ 22.94 million
4:05 AM $ 0.136
+0.05%
$ 7.98 million $ 22.94 million
4:04 AM $ 0.136
+0.06%
$ 7.92 million $ 22.95 million
4:03 AM $ 0.136
+0.08%
$ 7.92 million $ 22.95 million
4:02 AM $ 0.136
+0.10%
$ 7.92 million $ 22.94 million
4:01 AM $ 0.136
+0.01%
$ 7.92 million $ 22.94 million
4:00 AM $ 0.136
-0.03%
$ 7.92 million $ 22.95 million
3:59 AM $ 0.136
+0.03%
$ 7.9 million $ 22.95 million
3:58 AM $ 0.136
-0.25%
$ 7.9 million $ 22.95 million
3:57 AM $ 0.136
+0.04%
$ 7.9 million $ 22.96 million
3:56 AM $ 0.136
+0.01%
$ 7.9 million $ 22.96 million
3:55 AM $ 0.136
+0.01%
$ 7.9 million $ 22.96 million
3:54 AM $ 0.136
-0.02%
$ 7.92 million $ 22.96 million
3:53 AM $ 0.136
-0.13%
$ 7.92 million $ 22.98 million
3:52 AM $ 0.136
+0.19%
$ 7.92 million $ 22.98 million
3:51 AM $ 0.136
+0.00%
$ 7.92 million $ 22.99 million
3:50 AM $ 0.136
-0.24%
$ 7.92 million $ 22.99 million
3:49 AM $ 0.136
+0.14%
$ 7.93 million $ 22.99 million
3:48 AM $ 0.136
+0.03%
$ 7.93 million $ 22.99 million
3:47 AM $ 0.136
-0.30%
$ 7.93 million $ 22.99 million
3:46 AM $ 0.137
+0.61%
$ 7.93 million $ 22.99 million
3:45 AM $ 0.136
+0.03%
$ 7.93 million $ 23 million
3:44 AM $ 0.136
-0.05%
$ 7.89 million $ 23.01 million
3:43 AM $ 0.136
+0.12%
$ 7.89 million $ 23.01 million
3:42 AM $ 0.136
+0.04%
$ 7.89 million $ 23.02 million
3:41 AM $ 0.136
-0.01%
$ 7.89 million $ 23.02 million
3:40 AM $ 0.136
-0.11%
$ 7.89 million $ 23.02 million
3:39 AM $ 0.136
+0.10%
$ 7.89 million $ 23 million
3:38 AM $ 0.136
+0.20%
$ 7.89 million $ 23 million
3:37 AM $ 0.135
+0.05%
$ 7.89 million $ 23 million
3:36 AM $ 0.135
+0.02%
$ 7.89 million $ 23.01 million
3:35 AM $ 0.135
+0.27%
$ 7.89 million $ 23.01 million
3:34 AM $ 0.135
+0.14%
$ 7.84 million $ 23.03 million
3:33 AM $ 0.135
-0.01%
$ 7.84 million $ 23.05 million
3:32 AM $ 0.135
+0.04%
$ 7.84 million $ 23.05 million
3:31 AM $ 0.135
+0.13%
$ 7.84 million $ 23.05 million
3:30 AM $ 0.134
+0.05%
$ 7.84 million $ 23.09 million
3:29 AM $ 0.134
+0.01%
$ 7.81 million $ 23.1 million
3:28 AM $ 0.134
-0.05%
$ 7.81 million $ 23.12 million
3:27 AM $ 0.134
+0.00%
$ 7.81 million $ 23.15 million
3:26 AM $ 0.134
-0.01%
$ 7.81 million $ 23.19 million
3:25 AM $ 0.134
+0.02%
$ 7.81 million $ 23.2 million
3:24 AM $ 0.134
+0.18%
$ 7.81 million $ 23.2 million
3:23 AM $ 0.134
-0.17%
$ 7.81 million $ 23.21 million
3:22 AM $ 0.134
+0.02%
$ 7.81 million $ 23.21 million
3:21 AM $ 0.134
-0.08%
$ 7.81 million $ 23.22 million