Heima Historical Data

HEI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0899
-1.32%
$ 5.23 million $ 29.57 million
Jun 18, 7 PM $ 0.0912
+0.79%
$ 5.3 million $ 29.31 million
Jun 18, 6 PM $ 0.0905
+0.19%
$ 5.26 million $ 29.6 million
Jun 18, 5 PM $ 0.0903
+4.12%
$ 5.25 million $ 28.64 million
Jun 18, 4 PM $ 0.0867
+0.73%
$ 5.04 million $ 28.15 million
Jun 18, 3 PM $ 0.086
-5.72%
$ 5 million $ 26.93 million
Jun 18, 2 PM $ 0.0913
-3.43%
$ 5.31 million $ 24.54 million
Jun 18, 1 PM $ 0.0946
+5.96%
$ 5.5 million $ 21.99 million
Jun 18, 12 PM $ 0.0892
+2.96%
$ 5.18 million $ 19.11 million
Jun 18, 11 AM $ 0.0866
+1.84%
$ 5.03 million $ 17.03 million
Jun 18, 10 AM $ 0.085
-2.91%
$ 4.94 million $ 16.25 million
Jun 18, 9 AM $ 0.0875
+4.35%
$ 5.08 million $ 14.83 million
Jun 18, 8 AM $ 0.0838
+0.25%
$ 4.87 million $ 13.45 million
Jun 18, 7 AM $ 0.0837
+0.93%
$ 4.86 million $ 13.04 million
Jun 18, 6 AM $ 0.0829
-0.16%
$ 4.82 million $ 12.86 million
Jun 18, 5 AM $ 0.083
+3.43%
$ 4.83 million $ 11.87 million
Jun 18, 4 AM $ 0.0803
+1.16%
$ 4.67 million $ 10.4 million
Jun 18, 3 AM $ 0.0794
+2.69%
$ 4.62 million $ 9.98 million
Jun 18, 2 AM $ 0.0773
-0.07%
$ 4.49 million $ 9.51 million
Jun 18, 1 AM $ 0.0774
+1.58%
$ 4.5 million $ 9.26 million
Jun 18, 12 AM $ 0.0762
-2.53%
$ 4.43 million $ 9.17 million
Jun 17, 11 PM $ 0.0781
+2.42%
$ 4.54 million $ 8.92 million
Jun 17, 10 PM $ 0.0763
+1.15%
$ 4.43 million $ 8.53 million
Jun 17, 9 PM $ 0.0754
+2.29%
$ 4.38 million $ 8.12 million
Jun 17, 8 PM $ 0.0737
-2.86%
$ 4.28 million $ 7.97 million
Jun 17, 7 PM $ 0.0759
+4.15%
$ 4.41 million $ 7.63 million
Jun 17, 6 PM $ 0.0728
-1.97%
$ 4.23 million $ 6.58 million
Jun 17, 5 PM $ 0.0743
+0.08%
$ 4.32 million $ 6.3 million
Jun 17, 4 PM $ 0.0742
+4.13%
$ 4.32 million $ 5.86 million
Jun 17, 3 PM $ 0.0713
+2.80%
$ 4.14 million $ 5.46 million
Jun 17, 2 PM $ 0.0694
+0.05%
$ 4.03 million $ 5.74 million
Jun 17, 1 PM $ 0.0693
-0.09%
$ 4.03 million $ 5.86 million
Jun 17, 12 PM $ 0.0694
+1.07%
$ 4.03 million $ 5.81 million
Jun 17, 11 AM $ 0.0686
-0.92%
$ 3.99 million $ 5.95 million
Jun 17, 10 AM $ 0.0693
-0.89%
$ 4.03 million $ 6.29 million
Jun 17, 9 AM $ 0.0699
-1.29%
$ 4.06 million $ 6.3 million
Jun 17, 8 AM $ 0.0708
-2.43%
$ 4.12 million $ 6.55 million
Jun 17, 7 AM $ 0.0726
+1.87%
$ 4.22 million $ 6.37 million
Jun 17, 6 AM $ 0.0712
+0.32%
$ 4.14 million $ 5.64 million
Jun 17, 5 AM $ 0.071
+0.34%
$ 4.13 million $ 5.82 million
Jun 17, 4 AM $ 0.0708
-1.10%
$ 4.11 million $ 5.88 million
Jun 17, 3 AM $ 0.0715
-0.39%
$ 4.16 million $ 6.07 million
Jun 17, 2 AM $ 0.0718
+0.00%
$ 4.18 million $ 6.87 million
Jun 17, 1 AM $ 0.0718
+0.89%
$ 4.18 million $ 7.01 million
Jun 17, 12 AM $ 0.0712
-0.25%
$ 4.14 million $ 7.26 million
Jun 16, 11 PM $ 0.0714
-0.45%
$ 4.15 million $ 7.48 million
Jun 16, 10 PM $ 0.0717
-0.02%
$ 4.17 million $ 7.51 million
Jun 16, 9 PM $ 0.0717
-0.41%
$ 4.17 million $ 7.61 million
Jun 16, 8 PM $ 0.072
+0.55%
$ 4.19 million $ 7.8 million
Jun 16, 7 PM $ 0.0716
+0.95%
$ 4.16 million $ 8.42 million