Heima Historical Data

HEI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.216
+3.86%
$14.66 million $4.06 million
Nov 5, 2025 $0.208
+0.07%
$14.12 million $3.93 million
Nov 4, 2025 $0.208
-13.28%
$14.11 million $5.45 million
Nov 3, 2025 $0.24
-10.55%
$16.28 million $8.27 million
Nov 2, 2025 $0.269
+12.69%
$18.21 million $10.25 million
Nov 1, 2025 $0.238
+2.47%
$16.15 million $2.06 million
Oct 31, 2025 $0.233
-0.09%
$15.76 million $8.81 million
Oct 30, 2025 $0.232
-1.70%
$15.78 million $4.85 million
Oct 29, 2025 $0.236
-2.55%
$16 million $2.3 million
Oct 28, 2025 $0.242
+5.37%
$16.42 million $3.53 million
Oct 27, 2025 $0.23
-6.01%
$15.59 million $2.62 million
Oct 26, 2025 $0.245
+0.91%
$16.58 million $2.46 million
Oct 25, 2025 $0.243
-3.24%
$16.43 million $2.14 million
Oct 24, 2025 $0.25
+0.70%
$16.98 million $3.01 million
Oct 23, 2025 $0.247
-0.63%
$16.82 million $4.54 million
Oct 22, 2025 $0.247
+1.06%
$16.86 million $6.11 million
Oct 21, 2025 $0.245
+4.92%
$16.56 million $8.53 million
Oct 20, 2025 $0.235
-0.63%
$15.85 million $2.96 million
Oct 19, 2025 $0.238
-0.17%
$15.99 million $4.59 million
Oct 18, 2025 $0.239
+3.24%
$16.13 million $6.13 million
Oct 17, 2025 $0.236
+0.98%
$15.67 million $15.57 million
Oct 16, 2025 $0.234
-3.51%
$15.82 million $21.35 million
Oct 15, 2025 $0.239
+14.25%
$16.39 million $36.67 million
Oct 14, 2025 $0.21
-2.54%
$14.2 million $8.41 million
Oct 13, 2025 $0.216
+1.14%
$14.61 million $5.64 million
Oct 12, 2025 $0.213
+17.43%
$14.44 million $14.71 million
Oct 11, 2025 $0.181
+4.23%
$12.29 million $15.34 million
Oct 10, 2025 $0.174
-47.73%
$11.77 million $8.7 million
Oct 9, 2025 $0.333
-2.81%
$22.58 million $2.6 million
Oct 8, 2025 $0.343
+1.76%
$23.21 million $2.72 million
Oct 7, 2025 $0.337
-3.22%
$22.81 million $3.24 million
Oct 6, 2025 $0.348
+4.21%
$23.57 million $3.63 million
Oct 5, 2025 $0.334
-2.42%
$22.62 million $3.16 million
Oct 4, 2025 $0.342
-2.07%
$23.18 million $5.92 million
Oct 3, 2025 $0.35
-0.95%
$23.64 million $5.02 million
Oct 2, 2025 $0.353
-2.40%
$23.93 million $8.38 million
Oct 1, 2025 $0.36
-11.34%
$24.5 million $24.56 million
Sep 30, 2025 $0.405
+2.86%
$27.53 million $10.42 million
Sep 29, 2025 $0.393
+0.28%
$26.64 million $3.97 million
Sep 28, 2025 $0.392
+1.66%
$26.57 million $6.43 million
Sep 27, 2025 $0.386
+1.62%
$26.12 million $2.45 million
Sep 26, 2025 $0.379
-0.59%
$25.7 million $6.1 million
Sep 25, 2025 $0.383
+2.10%
$25.81 million $6.85 million
Sep 24, 2025 $0.375
-0.48%
$25.39 million $5.24 million
Sep 23, 2025 $0.377
-3.46%
$25.52 million $3.26 million
Sep 22, 2025 $0.387
-4.92%
$26.46 million $7.48 million
Sep 21, 2025 $0.411
-1.12%
$27.55 million $3.54 million
Sep 20, 2025 $0.416
-6.39%
$28.19 million $8.92 million
Sep 19, 2025 $0.449
+8.49%
$30.21 million $13.72 million
Sep 18, 2025 $0.413
-1.17%
$28.04 million $4.58 million