Heima Historical Data

HEI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.0888
-0.03%
$5.16 million $2.32 million
Apr 17, 6 PM $0.0888
+1.01%
$5.16 million $2.33 million
Apr 17, 5 PM $0.0879
-1.80%
$5.11 million $2.26 million
Apr 17, 4 PM $0.0895
+0.16%
$5.21 million $2.22 million
Apr 17, 3 PM $0.0894
+0.15%
$5.2 million $2.22 million
Apr 17, 2 PM $0.0893
+0.18%
$5.19 million $2.22 million
Apr 17, 1 PM $0.0891
+1.24%
$5.18 million $2.21 million
Apr 17, 12 PM $0.088
-0.85%
$5.12 million $2.33 million
Apr 17, 11 AM $0.0888
+0.26%
$5.16 million $2.33 million
Apr 17, 10 AM $0.0885
-0.90%
$5.15 million $2.39 million
Apr 17, 9 AM $0.0893
+0.72%
$5.19 million $2.39 million
Apr 17, 8 AM $0.0887
-1.04%
$5.16 million $2.37 million
Apr 17, 7 AM $0.0896
+2.64%
$5.21 million $2.56 million
Apr 17, 6 AM $0.0873
+0.94%
$5.08 million $2.57 million
Apr 17, 5 AM $0.0865
+1.03%
$5.03 million $2.54 million
Apr 17, 4 AM $0.0856
-2.43%
$4.98 million $2.71 million
Apr 17, 3 AM $0.0878
-0.34%
$5.1 million $2.67 million
Apr 17, 2 AM $0.0881
-0.31%
$5.12 million $2.77 million
Apr 17, 1 AM $0.0883
+1.20%
$5.13 million $2.89 million
Apr 17, 12 AM $0.0872
+0.27%
$5.07 million $3.01 million
Apr 16, 11 PM $0.087
-0.20%
$5.06 million $3.02 million
Apr 16, 10 PM $0.0872
+0.25%
$5.07 million $3.03 million
Apr 16, 9 PM $0.087
+0.26%
$5.05 million $3.04 million
Apr 16, 8 PM $0.0867
+0.57%
$5.04 million $3 million
Apr 16, 7 PM $0.0862
+0.62%
$5.01 million $2.98 million
Apr 16, 6 PM $0.0857
-0.01%
$4.98 million $2.97 million
Apr 16, 5 PM $0.0857
+0.24%
$4.98 million $2.99 million
Apr 16, 4 PM $0.0855
+0.53%
$4.97 million $3.01 million
Apr 16, 3 PM $0.0851
-0.48%
$4.94 million $3.05 million
Apr 16, 2 PM $0.0855
-0.42%
$4.97 million $3.05 million
Apr 16, 1 PM $0.0858
+0.84%
$4.99 million $3.01 million
Apr 16, 12 PM $0.0851
+0.44%
$4.95 million $3.02 million
Apr 16, 11 AM $0.0847
+0.72%
$4.93 million $2.93 million
Apr 16, 10 AM $0.0841
+0.92%
$4.89 million $2.87 million
Apr 16, 9 AM $0.0834
-0.17%
$4.85 million $2.81 million
Apr 16, 8 AM $0.0835
-0.43%
$4.85 million $2.81 million
Apr 16, 7 AM $0.0839
-0.35%
$4.87 million $2.58 million
Apr 16, 6 AM $0.0842
+1.58%
$4.89 million $2.45 million
Apr 16, 5 AM $0.0828
+0.29%
$4.81 million $2.45 million
Apr 16, 4 AM $0.0826
+0.22%
$4.8 million $2.23 million
Apr 16, 3 AM $0.0824
-1.14%
$4.79 million $2.16 million
Apr 16, 2 AM $0.0834
-1.45%
$4.85 million $2.05 million
Apr 16, 1 AM $0.0846
-2.05%
$4.92 million $1.94 million
Apr 16, 12 AM $0.0864
+1.43%
$5.02 million $1.8 million
Apr 15, 11 PM $0.0851
-0.07%
$4.95 million $1.76 million
Apr 15, 10 PM $0.0852
+0.63%
$4.95 million $1.75 million
Apr 15, 9 PM $0.0847
+0.13%
$4.92 million $1.73 million
Apr 15, 8 PM $0.0846
+0.55%
$4.92 million $1.74 million
Apr 15, 7 PM $0.0841
+0.61%
$4.89 million $1.73 million
Apr 15, 6 PM $0.0836
-0.78%
$4.86 million $1.73 million