Heima Historical Data

HEI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0843
+0.49%
$4.9 million $2.29 million
Apr 23, 10 PM $0.0839
-0.69%
$4.88 million $2.3 million
Apr 23, 9 PM $0.0845
+0.26%
$4.91 million $2.41 million
Apr 23, 8 PM $0.0843
+0.37%
$4.9 million $2.43 million
Apr 23, 7 PM $0.084
+1.10%
$4.88 million $2.42 million
Apr 23, 6 PM $0.083
-0.68%
$4.83 million $2.42 million
Apr 23, 5 PM $0.0836
-0.46%
$4.86 million $2.7 million
Apr 23, 4 PM $0.084
+0.47%
$4.88 million $2.7 million
Apr 23, 3 PM $0.0836
+1.46%
$4.86 million $2.38 million
Apr 23, 2 PM $0.0824
+1.09%
$4.79 million $2.35 million
Apr 23, 1 PM $0.0815
+0.16%
$4.74 million $2.22 million
Apr 23, 12 PM $0.0814
-0.47%
$4.73 million $2.2 million
Apr 23, 11 AM $0.0818
+0.76%
$4.75 million $2.16 million
Apr 23, 10 AM $0.0812
-0.36%
$4.72 million $2.12 million
Apr 23, 9 AM $0.0814
-0.21%
$4.73 million $2.1 million
Apr 23, 8 AM $0.0816
+0.18%
$4.74 million $2.06 million
Apr 23, 7 AM $0.0815
-0.34%
$4.74 million $2.07 million
Apr 23, 6 AM $0.0818
+0.19%
$4.75 million $2.03 million
Apr 23, 5 AM $0.0816
+0.13%
$4.74 million $2.04 million
Apr 23, 4 AM $0.0815
+0.30%
$4.74 million $2.03 million
Apr 23, 3 AM $0.0813
-1.10%
$4.72 million $2.01 million
Apr 23, 2 AM $0.0822
-0.77%
$4.78 million $2 million
Apr 23, 1 AM $0.0828
+0.11%
$4.81 million $2 million
Apr 23, 12 AM $0.0827
-0.76%
$4.81 million $1.98 million
Apr 22, 11 PM $0.0833
-1.08%
$4.84 million $1.92 million
Apr 22, 10 PM $0.0842
-1.87%
$4.9 million $1.9 million
Apr 22, 9 PM $0.0859
+0.52%
$4.99 million $1.79 million
Apr 22, 8 PM $0.0854
-0.42%
$4.96 million $1.78 million
Apr 22, 7 PM $0.0858
-0.11%
$4.99 million $1.83 million
Apr 22, 6 PM $0.0859
-0.50%
$4.99 million $1.84 million
Apr 22, 5 PM $0.0863
+0.97%
$5.02 million $1.52 million
Apr 22, 4 PM $0.0855
+0.06%
$4.97 million $1.48 million
Apr 22, 3 PM $0.0854
-0.20%
$4.97 million $1.6 million
Apr 22, 2 PM $0.0856
-0.04%
$4.98 million $1.67 million
Apr 22, 1 PM $0.0856
+0.18%
$4.98 million $1.7 million
Apr 22, 12 PM $0.0855
-0.38%
$4.97 million $1.71 million
Apr 22, 11 AM $0.0858
-0.20%
$4.99 million $1.73 million
Apr 22, 10 AM $0.086
-0.13%
$5 million $1.78 million
Apr 22, 9 AM $0.0861
-0.26%
$5 million $1.94 million
Apr 22, 8 AM $0.0863
-0.24%
$5.02 million $1.95 million
Apr 22, 7 AM $0.0865
+0.21%
$5.03 million $1.93 million
Apr 22, 6 AM $0.0863
-0.06%
$5.02 million $1.93 million
Apr 22, 5 AM $0.0864
+0.43%
$5.02 million $1.92 million
Apr 22, 4 AM $0.086
+0.79%
$5 million $1.95 million
Apr 22, 3 AM $0.0853
-0.38%
$4.96 million $1.97 million
Apr 22, 2 AM $0.0857
-0.65%
$4.98 million $1.97 million
Apr 22, 1 AM $0.0862
-0.10%
$5.01 million $1.97 million
Apr 22, 12 AM $0.0863
+0.52%
$5.02 million $1.99 million
Apr 21, 11 PM $0.0858
-0.15%
$4.99 million $2.02 million
Apr 21, 10 PM $0.086
+0.15%
$5 million $2.03 million