Heima Historical Data

HEI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0827
-0.21%
$4.81 million $1.75 million
Apr 25, 11 PM $0.0829
-0.04%
$4.82 million $1.74 million
Apr 25, 10 PM $0.0829
+0.04%
$4.82 million $1.73 million
Apr 25, 9 PM $0.0829
-0.23%
$4.82 million $1.73 million
Apr 25, 8 PM $0.0831
+0.10%
$4.83 million $1.74 million
Apr 25, 7 PM $0.083
-0.36%
$4.82 million $1.75 million
Apr 25, 6 PM $0.0833
+0.53%
$4.84 million $1.77 million
Apr 25, 5 PM $0.0829
-0.99%
$4.82 million $1.72 million
Apr 25, 4 PM $0.0837
-0.35%
$4.86 million $1.72 million
Apr 25, 3 PM $0.084
-0.65%
$4.88 million $1.73 million
Apr 25, 2 PM $0.0845
-0.54%
$4.91 million $1.7 million
Apr 25, 1 PM $0.085
+0.59%
$4.94 million $1.79 million
Apr 25, 12 PM $0.0845
-0.12%
$4.91 million $1.78 million
Apr 25, 11 AM $0.0846
+0.06%
$4.91 million $1.75 million
Apr 25, 10 AM $0.0845
-0.54%
$4.91 million $1.76 million
Apr 25, 9 AM $0.085
-0.38%
$4.94 million $1.75 million
Apr 25, 8 AM $0.0853
-0.43%
$4.96 million $1.73 million
Apr 25, 7 AM $0.0857
-0.11%
$4.98 million $1.71 million
Apr 25, 6 AM $0.0858
-0.79%
$4.98 million $1.75 million
Apr 25, 5 AM $0.0864
+0.38%
$5.02 million $1.76 million
Apr 25, 4 AM $0.0861
-1.14%
$5.01 million $1.72 million
Apr 25, 3 AM $0.0872
-0.18%
$5.07 million $1.7 million
Apr 25, 2 AM $0.0873
+1.07%
$5.08 million $1.61 million
Apr 25, 1 AM $0.0864
+1.04%
$5.02 million $1.61 million
Apr 25, 12 AM $0.0855
+0.32%
$4.97 million $1.61 million
Apr 24, 11 PM $0.0852
-0.20%
$4.95 million $1.61 million
Apr 24, 10 PM $0.0854
-0.25%
$4.96 million $1.62 million
Apr 24, 9 PM $0.0856
+0.43%
$4.98 million $1.63 million
Apr 24, 8 PM $0.0853
-0.43%
$4.96 million $1.59 million
Apr 24, 7 PM $0.0857
+1.39%
$4.98 million $1.56 million
Apr 24, 6 PM $0.0845
+0.11%
$4.91 million $1.57 million
Apr 24, 5 PM $0.0844
-0.98%
$4.91 million $1.6 million
Apr 24, 4 PM $0.0853
+0.33%
$4.96 million $1.65 million
Apr 24, 3 PM $0.085
+0.34%
$4.94 million $1.93 million
Apr 24, 2 PM $0.0847
+0.99%
$4.92 million $1.96 million
Apr 24, 1 PM $0.0839
+0.38%
$4.87 million $1.99 million
Apr 24, 12 PM $0.0835
-0.24%
$4.86 million $2.02 million
Apr 24, 11 AM $0.0837
-0.37%
$4.87 million $2.05 million
Apr 24, 10 AM $0.084
+0.34%
$4.88 million $2.07 million
Apr 24, 9 AM $0.0837
+0.27%
$4.87 million $2.07 million
Apr 24, 8 AM $0.0835
+0.06%
$4.85 million $2.12 million
Apr 24, 7 AM $0.0835
-0.05%
$4.85 million $2.12 million
Apr 24, 6 AM $0.0835
-0.38%
$4.85 million $2.14 million
Apr 24, 5 AM $0.0838
+0.07%
$4.87 million $2.13 million
Apr 24, 4 AM $0.0838
-1.60%
$4.87 million $2.15 million
Apr 24, 3 AM $0.0851
+0.80%
$4.95 million $2.15 million
Apr 24, 2 AM $0.0844
-0.32%
$4.91 million $2.17 million
Apr 24, 1 AM $0.0847
-0.28%
$4.92 million $2.2 million
Apr 24, 12 AM $0.085
+0.77%
$4.94 million $2.24 million
Apr 23, 11 PM $0.0843
+0.49%
$4.9 million $2.29 million