Heima Historical Data

HEI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0804
+0.26%
$4.67 million $1.51 million
Apr 28, 12 AM $0.0801
+0.49%
$4.66 million $1.51 million
Apr 27, 11 PM $0.0798
+0.36%
$4.64 million $1.51 million
Apr 27, 10 PM $0.0795
-0.16%
$4.62 million $1.51 million
Apr 27, 9 PM $0.0796
-0.26%
$4.63 million $1.53 million
Apr 27, 8 PM $0.0798
+0.57%
$4.64 million $1.53 million
Apr 27, 7 PM $0.0794
-0.27%
$4.61 million $1.54 million
Apr 27, 6 PM $0.0796
-0.81%
$4.62 million $1.53 million
Apr 27, 5 PM $0.0802
+0.25%
$4.66 million $1.51 million
Apr 27, 4 PM $0.08
-0.32%
$4.65 million $1.51 million
Apr 27, 3 PM $0.0802
-1.58%
$4.66 million $1.49 million
Apr 27, 2 PM $0.0815
+0.41%
$4.74 million $1.44 million
Apr 27, 1 PM $0.0811
-0.64%
$4.72 million $1.43 million
Apr 27, 12 PM $0.0817
-0.16%
$4.75 million $1.42 million
Apr 27, 11 AM $0.0818
-0.10%
$4.75 million $1.39 million
Apr 27, 10 AM $0.0819
-0.16%
$4.76 million $1.38 million
Apr 27, 9 AM $0.082
-0.01%
$4.77 million $1.39 million
Apr 27, 8 AM $0.082
+0.30%
$4.77 million $1.41 million
Apr 27, 7 AM $0.0818
+0.17%
$4.75 million $1.44 million
Apr 27, 6 AM $0.0816
-1.08%
$4.75 million $1.41 million
Apr 27, 5 AM $0.0825
-0.99%
$4.79 million $1.43 million
Apr 27, 4 AM $0.0833
-0.64%
$4.84 million $1.41 million
Apr 27, 3 AM $0.0838
-0.17%
$4.87 million $1.42 million
Apr 27, 2 AM $0.084
+0.14%
$4.88 million $1.43 million
Apr 27, 1 AM $0.0839
+1.01%
$4.87 million $1.37 million
Apr 27, 12 AM $0.083
+0.15%
$4.82 million $1.37 million
Apr 26, 11 PM $0.0829
-0.09%
$4.82 million $1.38 million
Apr 26, 10 PM $0.083
+0.13%
$4.82 million $1.39 million
Apr 26, 9 PM $0.0828
-0.25%
$4.81 million $1.37 million
Apr 26, 8 PM $0.083
-0.17%
$4.83 million $1.4 million
Apr 26, 7 PM $0.0832
+0.27%
$4.83 million $1.43 million
Apr 26, 6 PM $0.0829
-0.30%
$4.82 million $1.43 million
Apr 26, 5 PM $0.0832
-0.07%
$4.84 million $1.47 million
Apr 26, 4 PM $0.0832
-0.34%
$4.84 million $1.5 million
Apr 26, 3 PM $0.0835
+0.21%
$4.86 million $1.53 million
Apr 26, 2 PM $0.0834
+0.06%
$4.85 million $1.54 million
Apr 26, 1 PM $0.0833
-0.52%
$4.84 million $1.55 million
Apr 26, 12 PM $0.0838
-0.32%
$4.87 million $1.54 million
Apr 26, 11 AM $0.084
+0.37%
$4.88 million $1.58 million
Apr 26, 10 AM $0.0837
-0.35%
$4.87 million $1.6 million
Apr 26, 9 AM $0.084
-0.70%
$4.88 million $1.63 million
Apr 26, 8 AM $0.0846
+0.79%
$4.92 million $1.63 million
Apr 26, 7 AM $0.0839
-0.01%
$4.88 million $1.63 million
Apr 26, 6 AM $0.0839
+0.42%
$4.88 million $1.62 million
Apr 26, 5 AM $0.0836
+0.90%
$4.86 million $1.59 million
Apr 26, 4 AM $0.0828
+0.32%
$4.81 million $1.61 million
Apr 26, 3 AM $0.0826
-0.23%
$4.8 million $1.64 million
Apr 26, 2 AM $0.0828
+0.40%
$4.81 million $1.73 million
Apr 26, 1 AM $0.0825
-0.28%
$4.79 million $1.75 million
Apr 26, 12 AM $0.0827
-0.21%
$4.81 million $1.75 million