Heima Historical Data

HEI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.0822
-0.44%
$4.78 million $1.63 million
Apr 30, 1 AM $0.0825
-0.07%
$4.8 million $1.59 million
Apr 30, 12 AM $0.0826
+1.43%
$4.8 million $1.58 million
Apr 29, 11 PM $0.0814
-0.04%
$4.73 million $1.59 million
Apr 29, 10 PM $0.0815
-0.22%
$4.74 million $1.58 million
Apr 29, 9 PM $0.0817
-0.07%
$4.75 million $1.56 million
Apr 29, 8 PM $0.0817
+0.92%
$4.75 million $1.56 million
Apr 29, 7 PM $0.081
-0.31%
$4.71 million $1.56 million
Apr 29, 6 PM $0.0812
-0.10%
$4.72 million $1.57 million
Apr 29, 5 PM $0.0813
+0.58%
$4.72 million $1.52 million
Apr 29, 4 PM $0.0808
-1.47%
$4.7 million $1.51 million
Apr 29, 3 PM $0.082
-1.03%
$4.77 million $1.52 million
Apr 29, 2 PM $0.0829
-0.07%
$4.82 million $1.52 million
Apr 29, 1 PM $0.0829
-0.66%
$4.82 million $1.53 million
Apr 29, 12 PM $0.0835
+1.72%
$4.85 million $1.57 million
Apr 29, 11 AM $0.0821
-0.11%
$4.77 million $1.53 million
Apr 29, 10 AM $0.0822
+0.22%
$4.78 million $1.53 million
Apr 29, 9 AM $0.082
+0.54%
$4.76 million $1.51 million
Apr 29, 8 AM $0.0815
-0.49%
$4.74 million $1.52 million
Apr 29, 7 AM $0.0819
-1.01%
$4.76 million $1.5 million
Apr 29, 6 AM $0.0828
-0.70%
$4.81 million $1.47 million
Apr 29, 5 AM $0.0834
+1.35%
$4.85 million $1.44 million
Apr 29, 4 AM $0.0823
+1.20%
$4.78 million $1.35 million
Apr 29, 3 AM $0.0813
+0.51%
$4.72 million $1.33 million
Apr 29, 2 AM $0.0809
-0.44%
$4.7 million $1.34 million
Apr 29, 1 AM $0.0812
-0.01%
$4.72 million $1.34 million
Apr 29, 12 AM $0.0812
-0.61%
$4.72 million $1.35 million
Apr 28, 11 PM $0.0817
+0.34%
$4.75 million $1.34 million
Apr 28, 10 PM $0.0815
-0.01%
$4.74 million $1.34 million
Apr 28, 9 PM $0.0815
+0.05%
$4.74 million $1.34 million
Apr 28, 8 PM $0.0815
-0.44%
$4.73 million $1.32 million
Apr 28, 7 PM $0.0818
-0.81%
$4.76 million $1.33 million
Apr 28, 6 PM $0.0825
+0.22%
$4.8 million $1.39 million
Apr 28, 5 PM $0.0823
+1.06%
$4.78 million $1.4 million
Apr 28, 4 PM $0.0815
-0.09%
$4.73 million $1.39 million
Apr 28, 3 PM $0.0815
+1.13%
$4.74 million $1.37 million
Apr 28, 2 PM $0.0806
+0.08%
$4.69 million $1.41 million
Apr 28, 1 PM $0.0806
+1.25%
$4.68 million $1.39 million
Apr 28, 12 PM $0.0796
+1.35%
$4.63 million $1.34 million
Apr 28, 11 AM $0.0785
-1.12%
$4.56 million $1.36 million
Apr 28, 10 AM $0.0794
+0.14%
$4.62 million $1.36 million
Apr 28, 9 AM $0.0793
-0.38%
$4.61 million $1.37 million
Apr 28, 8 AM $0.0796
+0.00%
$4.63 million $1.35 million
Apr 28, 7 AM $0.0797
+0.07%
$4.63 million $1.36 million
Apr 28, 6 AM $0.0796
-0.65%
$4.63 million $1.39 million
Apr 28, 5 AM $0.0802
+0.03%
$4.66 million $1.42 million
Apr 28, 4 AM $0.0801
-0.14%
$4.66 million $1.46 million
Apr 28, 3 AM $0.0803
-0.03%
$4.67 million $1.46 million
Apr 28, 2 AM $0.0803
-0.09%
$4.67 million $1.45 million
Apr 28, 1 AM $0.0804
+0.26%
$4.67 million $1.51 million