Heima Historical Data

HEI Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.0807
-0.34%
$4.69 million $1.52 million
May 2, 2 AM $0.081
-0.38%
$4.71 million $1.52 million
May 2, 1 AM $0.0812
-0.39%
$4.72 million $1.53 million
May 2, 12 AM $0.0816
-0.08%
$4.74 million $1.55 million
May 1, 11 PM $0.0816
+0.25%
$4.74 million $1.55 million
May 1, 10 PM $0.0814
+0.17%
$4.73 million $1.51 million
May 1, 9 PM $0.0813
+0.03%
$4.72 million $1.5 million
May 1, 8 PM $0.0813
-0.54%
$4.72 million $1.49 million
May 1, 7 PM $0.0817
-0.63%
$4.75 million $1.5 million
May 1, 6 PM $0.0822
-0.29%
$4.78 million $1.52 million
May 1, 5 PM $0.0825
-0.79%
$4.79 million $1.55 million
May 1, 4 PM $0.0831
+0.40%
$4.83 million $1.54 million
May 1, 3 PM $0.0828
-1.11%
$4.81 million $1.53 million
May 1, 2 PM $0.0837
+0.07%
$4.87 million $1.52 million
May 1, 1 PM $0.0837
+1.23%
$4.86 million $1.5 million
May 1, 12 PM $0.0826
+0.26%
$4.8 million $1.5 million
May 1, 11 AM $0.0824
+0.74%
$4.79 million $1.46 million
May 1, 10 AM $0.0818
-1.14%
$4.76 million $1.41 million
May 1, 9 AM $0.0827
+2.35%
$4.81 million $1.43 million
May 1, 8 AM $0.0808
+1.65%
$4.7 million $1.33 million
May 1, 7 AM $0.0796
-0.02%
$4.62 million $1.29 million
May 1, 6 AM $0.0796
-0.92%
$4.63 million $1.27 million
May 1, 5 AM $0.0803
+0.04%
$4.67 million $1.27 million
May 1, 4 AM $0.0803
-0.25%
$4.67 million $1.28 million
May 1, 3 AM $0.0805
+0.18%
$4.68 million $1.29 million
May 1, 2 AM $0.0803
+0.50%
$4.67 million $1.29 million
May 1, 1 AM $0.0799
+1.10%
$4.65 million $1.32 million
May 1, 12 AM $0.0791
+0.04%
$4.6 million $1.31 million
Apr 30, 11 PM $0.0791
-0.55%
$4.6 million $1.32 million
Apr 30, 10 PM $0.0795
+0.32%
$4.62 million $1.32 million
Apr 30, 9 PM $0.0793
-0.16%
$4.61 million $1.33 million
Apr 30, 8 PM $0.0794
-0.12%
$4.61 million $1.35 million
Apr 30, 7 PM $0.0795
-0.29%
$4.62 million $1.34 million
Apr 30, 6 PM $0.0797
-1.62%
$4.63 million $1.34 million
Apr 30, 5 PM $0.0811
-0.11%
$4.71 million $1.37 million
Apr 30, 4 PM $0.0811
-0.09%
$4.72 million $1.4 million
Apr 30, 3 PM $0.0812
+0.52%
$4.72 million $1.42 million
Apr 30, 2 PM $0.0808
-0.67%
$4.7 million $1.46 million
Apr 30, 1 PM $0.0813
+0.19%
$4.73 million $1.45 million
Apr 30, 12 PM $0.0812
-0.03%
$4.72 million $1.46 million
Apr 30, 11 AM $0.0812
-0.62%
$4.72 million $1.51 million
Apr 30, 10 AM $0.0817
+0.44%
$4.75 million $1.51 million
Apr 30, 9 AM $0.0814
+0.75%
$4.73 million $1.49 million
Apr 30, 8 AM $0.0807
-0.30%
$4.69 million $1.51 million
Apr 30, 7 AM $0.081
-0.23%
$4.71 million $1.52 million
Apr 30, 6 AM $0.0812
+0.03%
$4.72 million $1.53 million
Apr 30, 5 AM $0.0812
+0.08%
$4.72 million $1.56 million
Apr 30, 4 AM $0.0811
-0.39%
$4.71 million $1.63 million
Apr 30, 3 AM $0.0814
-0.91%
$4.73 million $1.65 million
Apr 30, 2 AM $0.0822
-0.44%
$4.78 million $1.63 million