Heima Historical Data

HEI Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.0848
+0.27%
$4.93 million $1.75 million
May 4, 4 AM $0.0846
-0.35%
$4.92 million $1.76 million
May 4, 3 AM $0.0849
+0.26%
$4.93 million $1.76 million
May 4, 2 AM $0.0847
+1.27%
$4.92 million $1.78 million
May 4, 1 AM $0.0836
+0.45%
$4.86 million $1.78 million
May 4, 12 AM $0.0832
-0.03%
$4.83 million $1.78 million
May 3, 11 PM $0.0832
-0.34%
$4.84 million $1.78 million
May 3, 10 PM $0.0835
-0.33%
$4.85 million $1.78 million
May 3, 9 PM $0.0837
+0.71%
$4.87 million $1.75 million
May 3, 8 PM $0.0832
+0.55%
$4.83 million $1.71 million
May 3, 7 PM $0.0827
-0.45%
$4.81 million $1.69 million
May 3, 6 PM $0.083
+0.39%
$4.83 million $1.67 million
May 3, 5 PM $0.0827
-0.19%
$4.81 million $1.65 million
May 3, 4 PM $0.0829
-0.10%
$4.82 million $1.65 million
May 3, 3 PM $0.083
-0.31%
$4.82 million $1.69 million
May 3, 2 PM $0.0832
-0.17%
$4.84 million $1.68 million
May 3, 1 PM $0.0833
+0.62%
$4.84 million $1.47 million
May 3, 12 PM $0.0828
+0.96%
$4.82 million $1.47 million
May 3, 11 AM $0.0821
-0.03%
$4.77 million $1.48 million
May 3, 10 AM $0.0821
-1.01%
$4.77 million $1.49 million
May 3, 9 AM $0.0829
+0.36%
$4.82 million $1.53 million
May 3, 8 AM $0.0826
+1.04%
$4.8 million $1.52 million
May 3, 7 AM $0.0818
+0.09%
$4.75 million $1.47 million
May 3, 6 AM $0.0817
+0.42%
$4.75 million $1.51 million
May 3, 5 AM $0.0814
-0.32%
$4.73 million $1.5 million
May 3, 4 AM $0.0816
-0.79%
$4.74 million $1.49 million
May 3, 3 AM $0.0823
+0.09%
$4.78 million $1.49 million
May 3, 2 AM $0.0822
-0.33%
$4.78 million $1.48 million
May 3, 1 AM $0.0825
-0.76%
$4.79 million $1.46 million
May 3, 12 AM $0.0831
+0.34%
$4.83 million $1.46 million
May 2, 11 PM $0.0828
-0.55%
$4.81 million $1.46 million
May 2, 10 PM $0.0833
-0.33%
$4.84 million $1.51 million
May 2, 9 PM $0.0836
+0.55%
$4.86 million $1.53 million
May 2, 8 PM $0.0831
+0.10%
$4.83 million $1.54 million
May 2, 7 PM $0.083
+0.34%
$4.83 million $1.53 million
May 2, 6 PM $0.0827
-0.71%
$4.81 million $1.5 million
May 2, 5 PM $0.0833
-0.25%
$4.84 million $1.5 million
May 2, 4 PM $0.0835
+0.61%
$4.86 million $1.5 million
May 2, 3 PM $0.083
-0.35%
$4.83 million $1.43 million
May 2, 2 PM $0.0833
+0.18%
$4.84 million $1.42 million
May 2, 1 PM $0.0832
+0.31%
$4.83 million $1.45 million
May 2, 12 PM $0.0829
+0.81%
$4.82 million $1.44 million
May 2, 11 AM $0.0822
+0.47%
$4.78 million $1.45 million
May 2, 10 AM $0.0819
+0.56%
$4.76 million $1.49 million
May 2, 9 AM $0.0814
-0.18%
$4.73 million $1.45 million
May 2, 8 AM $0.0816
+0.38%
$4.74 million $1.54 million
May 2, 7 AM $0.0812
+0.57%
$4.72 million $1.57 million
May 2, 6 AM $0.0808
-0.44%
$4.7 million $1.55 million
May 2, 5 AM $0.0811
+0.94%
$4.72 million $1.56 million
May 2, 4 AM $0.0804
-0.39%
$4.67 million $1.54 million