Heima Historical Data

HEI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.127
+0.36%
$9.21 million $13.75 million
Aug 23, 12 AM $0.126
-1.14%
$9.18 million $13.87 million
Aug 22, 11 PM $0.128
+1.69%
$9.28 million $13.89 million
Aug 22, 10 PM $0.126
-1.45%
$9.13 million $13.8 million
Aug 22, 9 PM $0.127
-1.46%
$9.27 million $14.14 million
Aug 22, 8 PM $0.129
-0.07%
$9.4 million $14.24 million
Aug 22, 7 PM $0.129
-0.88%
$9.41 million $14.46 million
Aug 22, 6 PM $0.131
+0.21%
$9.49 million $14.7 million
Aug 22, 5 PM $0.13
-0.85%
$9.47 million $15.03 million
Aug 22, 4 PM $0.131
+1.05%
$9.55 million $15.45 million
Aug 22, 3 PM $0.13
-0.26%
$9.45 million $16.46 million
Aug 22, 2 PM $0.13
-1.81%
$9.48 million $16.74 million
Aug 22, 1 PM $0.133
-0.41%
$9.65 million $16.9 million
Aug 22, 12 PM $0.133
-1.91%
$9.69 million $16.91 million
Aug 22, 11 AM $0.136
-0.60%
$9.88 million $16.84 million
Aug 22, 10 AM $0.137
+2.32%
$9.94 million $16.5 million
Aug 22, 9 AM $0.134
+0.33%
$9.72 million $15.4 million
Aug 22, 8 AM $0.133
+0.04%
$9.68 million $15.43 million
Aug 22, 7 AM $0.133
+1.83%
$9.68 million $15.58 million
Aug 22, 6 AM $0.131
+1.15%
$9.51 million $15.5 million
Aug 22, 5 AM $0.129
-5.97%
$9.4 million $15.07 million
Aug 22, 4 AM $0.138
-0.42%
$10 million $11.96 million
Aug 22, 3 AM $0.138
+1.87%
$10.04 million $11.79 million
Aug 22, 2 AM $0.136
+1.14%
$9.85 million $11.45 million
Aug 22, 1 AM $0.134
-1.64%
$9.74 million $11.03 million
Aug 22, 12 AM $0.136
+1.45%
$9.9 million $11.01 million
Aug 21, 11 PM $0.134
+0.17%
$9.76 million $11.05 million
Aug 21, 10 PM $0.134
-1.57%
$9.75 million $11.16 million
Aug 21, 9 PM $0.136
+0.36%
$9.9 million $11.1 million
Aug 21, 8 PM $0.136
-1.61%
$9.87 million $11.52 million
Aug 21, 7 PM $0.138
+2.18%
$10.03 million $13.09 million
Aug 21, 6 PM $0.135
-2.46%
$9.81 million $14.84 million
Aug 21, 5 PM $0.138
+1.06%
$10.06 million $15.04 million
Aug 21, 4 PM $0.137
+0.54%
$9.96 million $15.23 million
Aug 21, 3 PM $0.136
+2.31%
$9.9 million $16.02 million
Aug 21, 2 PM $0.133
+0.46%
$9.68 million $18.09 million
Aug 21, 1 PM $0.133
-1.02%
$9.63 million $18.5 million
Aug 21, 12 PM $0.134
-0.06%
$9.73 million $18.81 million
Aug 21, 11 AM $0.134
+0.23%
$9.74 million $19.06 million
Aug 21, 10 AM $0.134
-0.81%
$9.72 million $19.06 million
Aug 21, 9 AM $0.135
+0.79%
$9.8 million $19.29 million
Aug 21, 8 AM $0.134
-1.24%
$9.72 million $19.39 million
Aug 21, 7 AM $0.135
-0.15%
$9.84 million $19.37 million
Aug 21, 6 AM $0.136
-1.19%
$9.86 million $19.31 million
Aug 21, 5 AM $0.137
+0.44%
$9.97 million $19.61 million
Aug 21, 4 AM $0.137
+1.39%
$9.93 million $19.99 million
Aug 21, 3 AM $0.135
-2.29%
$9.8 million $20.69 million
Aug 21, 2 AM $0.138
+0.37%
$10.04 million $21.31 million
Aug 21, 1 AM $0.137
-0.95%
$10 million $21.42 million
Aug 21, 12 AM $0.139
+0.71%
$10.1 million $21.57 million