Heima Historical Data

HEI Page 59
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.0867
+1.66%
$5.04 million $1.64 million
May 6, 5 AM $0.0853
-0.01%
$4.96 million $1.59 million
May 6, 4 AM $0.0853
-0.50%
$4.96 million $1.61 million
May 6, 3 AM $0.0858
+0.54%
$4.99 million $1.62 million
May 6, 2 AM $0.0853
-0.01%
$4.96 million $1.63 million
May 6, 1 AM $0.0853
+0.71%
$4.96 million $1.66 million
May 6, 12 AM $0.0847
-0.04%
$4.92 million $1.66 million
May 5, 11 PM $0.0847
-0.33%
$4.93 million $1.66 million
May 5, 10 PM $0.085
-0.29%
$4.94 million $1.67 million
May 5, 9 PM $0.0853
+0.07%
$4.96 million $1.65 million
May 5, 8 PM $0.0852
+0.49%
$4.95 million $1.63 million
May 5, 7 PM $0.0848
-0.08%
$4.93 million $1.61 million
May 5, 6 PM $0.0848
-0.20%
$4.93 million $1.62 million
May 5, 5 PM $0.085
-0.14%
$4.94 million $1.64 million
May 5, 4 PM $0.085
-0.01%
$4.94 million $1.65 million
May 5, 3 PM $0.085
+0.66%
$4.94 million $1.74 million
May 5, 2 PM $0.0845
-0.31%
$4.91 million $1.65 million
May 5, 1 PM $0.0847
-0.45%
$4.93 million $1.64 million
May 5, 12 PM $0.0851
+0.07%
$4.95 million $1.68 million
May 5, 11 AM $0.085
-0.02%
$4.94 million $1.75 million
May 5, 10 AM $0.0851
+0.87%
$4.94 million $1.84 million
May 5, 9 AM $0.0843
+0.30%
$4.9 million $1.83 million
May 5, 8 AM $0.0841
-0.84%
$4.89 million $1.8 million
May 5, 7 AM $0.0848
+0.33%
$4.93 million $1.76 million
May 5, 6 AM $0.0845
-0.14%
$4.91 million $1.75 million
May 5, 5 AM $0.0846
+0.56%
$4.92 million $1.77 million
May 5, 4 AM $0.0841
-0.64%
$4.89 million $1.65 million
May 5, 3 AM $0.0847
-0.26%
$4.92 million $1.64 million
May 5, 2 AM $0.0849
+0.39%
$4.94 million $1.63 million
May 5, 1 AM $0.0846
+0.65%
$4.92 million $1.63 million
May 5, 12 AM $0.084
-0.03%
$4.88 million $1.63 million
May 4, 11 PM $0.0841
-0.23%
$4.89 million $1.62 million
May 4, 10 PM $0.0842
-0.13%
$4.9 million $1.62 million
May 4, 9 PM $0.0844
+0.36%
$4.9 million $1.64 million
May 4, 8 PM $0.0841
-0.44%
$4.89 million $1.68 million
May 4, 7 PM $0.0844
-0.59%
$4.91 million $1.68 million
May 4, 6 PM $0.0849
-0.06%
$4.94 million $1.71 million
May 4, 5 PM $0.085
-0.01%
$4.94 million $1.73 million
May 4, 4 PM $0.085
-0.07%
$4.94 million $1.73 million
May 4, 3 PM $0.0851
-0.42%
$4.94 million $1.68 million
May 4, 2 PM $0.0854
+0.52%
$4.96 million $1.69 million
May 4, 1 PM $0.085
-0.63%
$4.94 million $1.9 million
May 4, 12 PM $0.0855
+1.14%
$4.97 million $1.87 million
May 4, 11 AM $0.0845
+0.22%
$4.91 million $1.81 million
May 4, 10 AM $0.0844
-0.56%
$4.9 million $1.72 million
May 4, 9 AM $0.0848
+0.99%
$4.93 million $1.69 million
May 4, 8 AM $0.084
-0.25%
$4.88 million $1.69 million
May 4, 7 AM $0.0842
-0.38%
$4.9 million $1.76 million
May 4, 6 AM $0.0845
-0.29%
$4.91 million $1.76 million
May 4, 5 AM $0.0848
+0.27%
$4.93 million $1.75 million