Heima Historical Data

HEI Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0916
+0.54%
$5.33 million $1.46 million
May 10, 7 AM $0.0912
+0.21%
$5.3 million $1.53 million
May 10, 6 AM $0.091
+0.02%
$5.29 million $1.58 million
May 10, 5 AM $0.091
+0.03%
$5.29 million $1.59 million
May 10, 4 AM $0.0909
+0.27%
$5.29 million $1.59 million
May 10, 3 AM $0.0907
-0.21%
$5.27 million $1.61 million
May 10, 2 AM $0.0909
+0.72%
$5.28 million $1.67 million
May 10, 1 AM $0.0902
-0.39%
$5.25 million $1.67 million
May 10, 12 AM $0.0906
-0.99%
$5.27 million $1.68 million
May 9, 11 PM $0.0915
-0.31%
$5.32 million $1.7 million
May 9, 10 PM $0.0918
+0.04%
$5.33 million $1.7 million
May 9, 9 PM $0.0917
-0.65%
$5.33 million $1.72 million
May 9, 8 PM $0.0923
+0.50%
$5.37 million $1.71 million
May 9, 7 PM $0.0919
-0.30%
$5.34 million $1.69 million
May 9, 6 PM $0.0922
-0.53%
$5.36 million $1.84 million
May 9, 5 PM $0.0926
+0.21%
$5.39 million $1.84 million
May 9, 4 PM $0.0925
+0.81%
$5.37 million $1.83 million
May 9, 3 PM $0.0917
-0.82%
$5.33 million $1.84 million
May 9, 2 PM $0.0925
-0.25%
$5.38 million $1.84 million
May 9, 1 PM $0.0927
-0.57%
$5.39 million $1.86 million
May 9, 12 PM $0.0932
-0.77%
$5.42 million $1.89 million
May 9, 11 AM $0.094
-0.47%
$5.46 million $1.91 million
May 9, 10 AM $0.0944
+1.50%
$5.49 million $1.91 million
May 9, 9 AM $0.093
-1.45%
$5.41 million $1.93 million
May 9, 8 AM $0.0944
+0.66%
$5.49 million $1.85 million
May 9, 7 AM $0.0938
+1.28%
$5.45 million $1.81 million
May 9, 6 AM $0.0926
+0.83%
$5.38 million $1.82 million
May 9, 5 AM $0.0918
-0.38%
$5.34 million $1.88 million
May 9, 4 AM $0.0922
+0.02%
$5.36 million $1.9 million
May 9, 3 AM $0.0921
-1.22%
$5.36 million $1.89 million
May 9, 2 AM $0.0933
-0.77%
$5.42 million $1.92 million
May 9, 1 AM $0.094
+1.25%
$5.46 million $1.93 million
May 9, 12 AM $0.0928
+0.33%
$5.4 million $1.92 million
May 8, 11 PM $0.0925
-0.39%
$5.38 million $1.93 million
May 8, 10 PM $0.0929
-0.08%
$5.4 million $1.96 million
May 8, 9 PM $0.093
+0.25%
$5.4 million $1.96 million
May 8, 8 PM $0.0927
-0.62%
$5.39 million $2.14 million
May 8, 7 PM $0.0934
+0.90%
$5.43 million $2.21 million
May 8, 6 PM $0.0925
+0.93%
$5.38 million $2.21 million
May 8, 5 PM $0.0917
+0.28%
$5.33 million $2.31 million
May 8, 4 PM $0.0914
-0.07%
$5.31 million $2.39 million
May 8, 3 PM $0.0915
-0.27%
$5.32 million $2.41 million
May 8, 2 PM $0.0917
+0.53%
$5.33 million $2.42 million
May 8, 1 PM $0.0912
+0.24%
$5.3 million $2.49 million
May 8, 12 PM $0.091
-1.09%
$5.29 million $2.49 million
May 8, 11 AM $0.092
+0.28%
$5.35 million $2.49 million
May 8, 10 AM $0.0918
-0.93%
$5.33 million $2.62 million
May 8, 9 AM $0.0926
+0.58%
$5.38 million $2.71 million
May 8, 8 AM $0.0921
-0.01%
$5.35 million $2.76 million
May 8, 7 AM $0.0921
-1.73%
$5.35 million $2.85 million