Heima Historical Data

HEI Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.0777
+0.05%
$4.51 million $1.82 million
May 18, 12 PM $0.0776
+0.19%
$4.51 million $1.82 million
May 18, 11 AM $0.0775
+0.20%
$4.5 million $1.81 million
May 18, 10 AM $0.0773
+0.18%
$4.49 million $1.82 million
May 18, 9 AM $0.0772
-0.55%
$4.49 million $1.84 million
May 18, 8 AM $0.0776
-0.15%
$4.51 million $1.85 million
May 18, 7 AM $0.0777
+0.36%
$4.52 million $1.84 million
May 18, 6 AM $0.0775
+1.10%
$4.5 million $1.83 million
May 18, 5 AM $0.0766
-0.55%
$4.45 million $1.75 million
May 18, 4 AM $0.077
+0.10%
$4.48 million $1.73 million
May 18, 3 AM $0.077
-0.96%
$4.47 million $1.75 million
May 18, 2 AM $0.0777
+0.63%
$4.52 million $1.77 million
May 18, 1 AM $0.0772
-0.02%
$4.49 million $1.73 million
May 18, 12 AM $0.0772
-0.25%
$4.49 million $1.72 million
May 17, 11 PM $0.0774
-2.47%
$4.5 million $1.7 million
May 17, 10 PM $0.0794
-0.72%
$4.62 million $1.61 million
May 17, 9 PM $0.08
+0.16%
$4.65 million $1.59 million
May 17, 8 PM $0.0798
+0.43%
$4.64 million $1.57 million
May 17, 7 PM $0.0795
-0.88%
$4.62 million $1.64 million
May 17, 6 PM $0.0802
-0.38%
$4.66 million $1.62 million
May 17, 5 PM $0.0805
+0.84%
$4.68 million $1.52 million
May 17, 4 PM $0.0798
+0.51%
$4.64 million $1.46 million
May 17, 3 PM $0.0794
-0.17%
$4.62 million $1.45 million
May 17, 2 PM $0.0795
+1.32%
$4.62 million $1.46 million
May 17, 1 PM $0.0785
-0.08%
$4.56 million $1.43 million
May 17, 12 PM $0.0786
+0.15%
$4.57 million $1.44 million
May 17, 11 AM $0.0784
-0.52%
$4.56 million $1.45 million
May 17, 10 AM $0.0788
-0.50%
$4.58 million $1.45 million
May 17, 9 AM $0.0792
-0.29%
$4.61 million $1.45 million
May 17, 8 AM $0.0795
-0.24%
$4.62 million $1.46 million
May 17, 7 AM $0.0797
-0.14%
$4.63 million $1.47 million
May 17, 6 AM $0.0798
+0.11%
$4.64 million $1.49 million
May 17, 5 AM $0.0797
+0.39%
$4.63 million $1.52 million
May 17, 4 AM $0.0794
+0.06%
$4.61 million $1.53 million
May 17, 3 AM $0.0793
+1.27%
$4.61 million $1.53 million
May 17, 2 AM $0.0783
-0.05%
$4.55 million $1.51 million
May 17, 1 AM $0.0784
-0.11%
$4.56 million $1.52 million
May 17, 12 AM $0.0785
-0.78%
$4.56 million $1.53 million
May 16, 11 PM $0.0791
-0.18%
$4.6 million $1.54 million
May 16, 10 PM $0.0792
+0.55%
$4.6 million $1.59 million
May 16, 9 PM $0.0788
+0.25%
$4.58 million $1.62 million
May 16, 8 PM $0.0786
-1.30%
$4.57 million $1.63 million
May 16, 7 PM $0.0796
-0.50%
$4.63 million $1.55 million
May 16, 6 PM $0.08
+0.27%
$4.65 million $1.52 million
May 16, 5 PM $0.0798
-0.10%
$4.64 million $1.51 million
May 16, 4 PM $0.0799
-0.20%
$4.64 million $1.49 million
May 16, 3 PM $0.0801
+0.52%
$4.65 million $1.5 million
May 16, 2 PM $0.0797
+0.34%
$4.63 million $1.48 million
May 16, 1 PM $0.0794
-0.04%
$4.61 million $1.55 million
May 16, 12 PM $0.0794
-0.25%
$4.62 million $1.6 million