Heima Historical Data

HEI Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0786
+0.13%
$4.57 million $1.81 million
May 20, 2 PM $0.0785
-0.58%
$4.56 million $1.82 million
May 20, 1 PM $0.079
+0.92%
$4.59 million $1.76 million
May 20, 12 PM $0.0783
+3.74%
$4.55 million $1.67 million
May 20, 11 AM $0.0755
-0.32%
$4.39 million $1.41 million
May 20, 10 AM $0.0757
-0.13%
$4.4 million $1.41 million
May 20, 9 AM $0.0758
-0.41%
$4.41 million $1.42 million
May 20, 8 AM $0.0761
-0.34%
$4.42 million $1.44 million
May 20, 7 AM $0.0764
+0.16%
$4.44 million $1.45 million
May 20, 6 AM $0.0762
+0.29%
$4.43 million $1.45 million
May 20, 5 AM $0.076
+0.09%
$4.42 million $1.55 million
May 20, 4 AM $0.076
-0.27%
$4.41 million $1.5 million
May 20, 3 AM $0.0762
+0.02%
$4.43 million $1.47 million
May 20, 2 AM $0.0761
-0.49%
$4.43 million $1.46 million
May 20, 1 AM $0.0765
+0.62%
$4.45 million $1.44 million
May 20, 12 AM $0.076
-0.40%
$4.42 million $1.45 million
May 19, 11 PM $0.0763
-0.17%
$4.44 million $1.43 million
May 19, 10 PM $0.0765
-0.56%
$4.45 million $1.43 million
May 19, 9 PM $0.0769
-0.46%
$4.47 million $1.43 million
May 19, 8 PM $0.0773
+0.33%
$4.49 million $1.41 million
May 19, 7 PM $0.077
-0.68%
$4.48 million $1.41 million
May 19, 6 PM $0.0775
+0.06%
$4.51 million $1.43 million
May 19, 5 PM $0.0775
+0.07%
$4.5 million $1.43 million
May 19, 4 PM $0.0774
+0.69%
$4.5 million $1.45 million
May 19, 3 PM $0.0769
-0.29%
$4.47 million $1.48 million
May 19, 2 PM $0.0771
-1.06%
$4.48 million $1.5 million
May 19, 1 PM $0.078
+0.60%
$4.53 million $1.55 million
May 19, 12 PM $0.0775
+0.12%
$4.5 million $1.55 million
May 19, 11 AM $0.0774
+0.18%
$4.5 million $1.55 million
May 19, 10 AM $0.0773
-0.83%
$4.49 million $1.55 million
May 19, 9 AM $0.0779
-0.13%
$4.53 million $1.54 million
May 19, 8 AM $0.078
+0.28%
$4.53 million $1.51 million
May 19, 7 AM $0.0778
+0.21%
$4.52 million $1.5 million
May 19, 6 AM $0.0776
-0.82%
$4.51 million $1.52 million
May 19, 5 AM $0.0783
+0.04%
$4.55 million $1.49 million
May 19, 4 AM $0.0783
+0.24%
$4.55 million $1.51 million
May 19, 3 AM $0.0781
+0.02%
$4.54 million $1.51 million
May 19, 2 AM $0.078
-0.45%
$4.54 million $1.51 million
May 19, 1 AM $0.0784
-0.42%
$4.56 million $1.54 million
May 19, 12 AM $0.0787
+0.29%
$4.58 million $1.53 million
May 18, 11 PM $0.0785
-0.33%
$4.56 million $1.58 million
May 18, 10 PM $0.0788
-0.12%
$4.58 million $1.68 million
May 18, 9 PM $0.0788
+1.25%
$4.58 million $1.7 million
May 18, 8 PM $0.0779
-0.61%
$4.53 million $1.71 million
May 18, 7 PM $0.0783
+1.93%
$4.55 million $1.73 million
May 18, 6 PM $0.0769
-1.19%
$4.47 million $1.76 million
May 18, 5 PM $0.0778
-0.79%
$4.52 million $1.87 million
May 18, 4 PM $0.0784
+0.05%
$4.56 million $1.92 million
May 18, 3 PM $0.0784
+0.32%
$4.56 million $1.88 million
May 18, 2 PM $0.0781
+0.59%
$4.54 million $1.85 million