Heima Historical Data

HEI Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0662
+0.03%
$3.85 million $6.89 million
May 22, 3 PM $0.0662
+1.40%
$3.85 million $6.72 million
May 22, 2 PM $0.0652
-0.56%
$3.79 million $6.57 million
May 22, 1 PM $0.0656
+0.50%
$3.81 million $6.36 million
May 22, 12 PM $0.0653
+1.39%
$3.79 million $6.19 million
May 22, 11 AM $0.0644
-2.26%
$3.74 million $5.64 million
May 22, 10 AM $0.0659
+2.06%
$3.83 million $5.19 million
May 22, 9 AM $0.0646
-1.03%
$3.75 million $4.76 million
May 22, 8 AM $0.0652
-16.15%
$3.79 million $4.1 million
May 22, 7 AM $0.0778
+0.24%
$4.52 million $1.72 million
May 22, 6 AM $0.0776
-0.02%
$4.51 million $1.83 million
May 22, 5 AM $0.0776
-0.74%
$4.51 million $2.01 million
May 22, 4 AM $0.0782
+0.27%
$4.55 million $1.99 million
May 22, 3 AM $0.078
-0.03%
$4.53 million $2.01 million
May 22, 2 AM $0.078
+0.17%
$4.53 million $2.03 million
May 22, 1 AM $0.0779
+0.40%
$4.53 million $2.09 million
May 22, 12 AM $0.0776
-0.90%
$4.51 million $2.1 million
May 21, 11 PM $0.0783
+0.13%
$4.55 million $2.09 million
May 21, 10 PM $0.0782
-0.16%
$4.54 million $2.16 million
May 21, 9 PM $0.0783
-0.39%
$4.55 million $2.15 million
May 21, 8 PM $0.0786
-0.34%
$4.57 million $2.11 million
May 21, 7 PM $0.0789
+0.33%
$4.58 million $2.1 million
May 21, 6 PM $0.0786
-0.29%
$4.57 million $2.17 million
May 21, 5 PM $0.0788
+0.88%
$4.58 million $2.13 million
May 21, 4 PM $0.0782
-0.04%
$4.54 million $2.12 million
May 21, 3 PM $0.0782
+0.98%
$4.54 million $2.1 million
May 21, 2 PM $0.0774
-0.59%
$4.5 million $2.07 million
May 21, 1 PM $0.0779
+0.23%
$4.53 million $2.12 million
May 21, 12 PM $0.0777
+0.92%
$4.52 million $2.18 million
May 21, 11 AM $0.077
-0.48%
$4.48 million $2.48 million
May 21, 10 AM $0.0774
-0.29%
$4.5 million $2.48 million
May 21, 9 AM $0.0776
-0.64%
$4.51 million $2.42 million
May 21, 8 AM $0.0781
+0.20%
$4.54 million $2.39 million
May 21, 7 AM $0.078
-0.25%
$4.53 million $2.09 million
May 21, 6 AM $0.0782
-0.43%
$4.54 million $2 million
May 21, 5 AM $0.0785
-1.22%
$4.56 million $1.88 million
May 21, 4 AM $0.0795
-0.24%
$4.62 million $1.9 million
May 21, 3 AM $0.0797
+0.61%
$4.63 million $1.93 million
May 21, 2 AM $0.0792
+0.42%
$4.6 million $1.93 million
May 21, 1 AM $0.0789
-0.23%
$4.58 million $1.91 million
May 21, 12 AM $0.079
+1.05%
$4.59 million $1.92 million
May 20, 11 PM $0.0782
+0.00%
$4.55 million $1.93 million
May 20, 10 PM $0.0782
-0.38%
$4.55 million $1.87 million
May 20, 9 PM $0.0785
+0.14%
$4.56 million $1.86 million
May 20, 8 PM $0.0784
-0.19%
$4.56 million $1.88 million
May 20, 7 PM $0.0786
+0.01%
$4.57 million $1.89 million
May 20, 6 PM $0.0786
-0.21%
$4.57 million $1.82 million
May 20, 5 PM $0.0787
-0.63%
$4.58 million $1.83 million
May 20, 4 PM $0.0792
+0.74%
$4.6 million $1.83 million
May 20, 3 PM $0.0786
+0.13%
$4.57 million $1.81 million