Heima Historical Data

HEI Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.0607
-0.82%
$3.53 million $4.48 million
May 24, 4 PM $0.0612
-0.24%
$3.56 million $4.31 million
May 24, 3 PM $0.0614
-1.96%
$3.57 million $4.44 million
May 24, 2 PM $0.0626
-1.94%
$3.64 million $4.37 million
May 24, 1 PM $0.0638
-0.06%
$3.71 million $4.36 million
May 24, 12 PM $0.0639
-0.07%
$3.71 million $4.65 million
May 24, 11 AM $0.0639
-0.76%
$3.71 million $5.17 million
May 24, 10 AM $0.0644
-0.60%
$3.74 million $5.81 million
May 24, 9 AM $0.0648
-1.21%
$3.77 million $7.22 million
May 24, 8 AM $0.0656
+0.81%
$3.81 million $10.11 million
May 24, 7 AM $0.065
-0.39%
$3.78 million $10.25 million
May 24, 6 AM $0.0653
-0.37%
$3.8 million $10.4 million
May 24, 5 AM $0.0655
-0.27%
$3.81 million $10.46 million
May 24, 4 AM $0.0657
+0.19%
$3.82 million $10.56 million
May 24, 3 AM $0.0656
-0.04%
$3.81 million $10.54 million
May 24, 2 AM $0.0656
+0.19%
$3.81 million $10.37 million
May 24, 1 AM $0.0655
-0.58%
$3.81 million $10.33 million
May 24, 12 AM $0.0659
+0.30%
$3.83 million $10.44 million
May 23, 11 PM $0.0657
-0.36%
$3.82 million $10.5 million
May 23, 10 PM $0.0659
-0.01%
$3.83 million $10.6 million
May 23, 9 PM $0.0659
+0.57%
$3.83 million $10.7 million
May 23, 8 PM $0.0656
+1.86%
$3.81 million $10.66 million
May 23, 7 PM $0.0644
-0.37%
$3.74 million $10.61 million
May 23, 6 PM $0.0646
+0.28%
$3.75 million $11.01 million
May 23, 5 PM $0.0644
+0.22%
$3.74 million $11.2 million
May 23, 4 PM $0.0643
-1.52%
$3.74 million $11.49 million
May 23, 3 PM $0.0653
+0.40%
$3.79 million $11.44 million
May 23, 2 PM $0.065
-0.29%
$3.78 million $11.42 million
May 23, 1 PM $0.0651
-1.79%
$3.79 million $11.47 million
May 23, 12 PM $0.0663
-0.87%
$3.86 million $11.38 million
May 23, 11 AM $0.0669
-2.67%
$3.89 million $11.33 million
May 23, 10 AM $0.0687
-1.17%
$4 million $11.12 million
May 23, 9 AM $0.0696
+4.56%
$4.05 million $9.71 million
May 23, 8 AM $0.0666
+1.41%
$3.87 million $6.93 million
May 23, 7 AM $0.0656
-1.54%
$3.82 million $9.18 million
May 23, 6 AM $0.0667
-2.47%
$3.88 million $9.02 million
May 23, 5 AM $0.0684
+1.28%
$3.97 million $8.89 million
May 23, 4 AM $0.0675
+1.45%
$3.92 million $8.78 million
May 23, 3 AM $0.0665
+0.72%
$3.87 million $8.71 million
May 23, 2 AM $0.0661
-0.85%
$3.84 million $8.63 million
May 23, 1 AM $0.0666
-1.28%
$3.87 million $8.59 million
May 23, 12 AM $0.0675
+0.60%
$3.92 million $8.45 million
May 22, 11 PM $0.0671
+0.34%
$3.9 million $8.36 million
May 22, 10 PM $0.0668
+0.97%
$3.89 million $8.22 million
May 22, 9 PM $0.0662
+1.68%
$3.85 million $8.1 million
May 22, 8 PM $0.0651
+0.33%
$3.78 million $8.03 million
May 22, 7 PM $0.0649
-4.30%
$3.77 million $7.94 million
May 22, 6 PM $0.0678
+1.15%
$3.94 million $7.49 million
May 22, 5 PM $0.067
+1.23%
$3.9 million $7.23 million
May 22, 4 PM $0.0662
+0.03%
$3.85 million $6.89 million