Heima Historical Data

HEI Page 5
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.134
-0.05%
$ 7.81 million $ 23.12 million
3:27 AM $ 0.134
+0.00%
$ 7.81 million $ 23.15 million
3:26 AM $ 0.134
-0.01%
$ 7.81 million $ 23.19 million
3:25 AM $ 0.134
+0.02%
$ 7.81 million $ 23.2 million
3:24 AM $ 0.134
+0.18%
$ 7.81 million $ 23.2 million
3:23 AM $ 0.134
-0.17%
$ 7.81 million $ 23.21 million
3:22 AM $ 0.134
+0.02%
$ 7.81 million $ 23.21 million
3:21 AM $ 0.134
-0.08%
$ 7.81 million $ 23.22 million
3:20 AM $ 0.135
+0.02%
$ 7.81 million $ 23.23 million
3:19 AM $ 0.134
+0.34%
$ 7.82 million $ 23.23 million
3:18 AM $ 0.134
-0.43%
$ 7.82 million $ 23.21 million
3:17 AM $ 0.135
-0.03%
$ 7.82 million $ 23.21 million
3:16 AM $ 0.135
-0.13%
$ 7.82 million $ 23.21 million
3:15 AM $ 0.135
+0.00%
$ 7.82 million $ 23.21 million
3:14 AM $ 0.135
-0.08%
$ 7.84 million $ 23.21 million
3:13 AM $ 0.135
+0.04%
$ 7.84 million $ 23.23 million
3:12 AM $ 0.135
-0.47%
$ 7.84 million $ 23.23 million
3:11 AM $ 0.136
-0.15%
$ 7.84 million $ 23.23 million
3:10 AM $ 0.136
-0.16%
$ 7.84 million $ 23.25 million
3:09 AM $ 0.136
+0.00%
$ 7.9 million $ 23.25 million
3:08 AM $ 0.136
-0.02%
$ 7.9 million $ 23.27 million
3:07 AM $ 0.136
-0.07%
$ 7.9 million $ 23.29 million
3:06 AM $ 0.136
-0.27%
$ 7.9 million $ 23.31 million
3:05 AM $ 0.137
-0.07%
$ 7.9 million $ 23.33 million
3:04 AM $ 0.137
-0.22%
$ 7.94 million $ 23.33 million
3:03 AM $ 0.137
-0.22%
$ 7.94 million $ 23.36 million
3:02 AM $ 0.137
-0.24%
$ 7.94 million $ 23.37 million
3:01 AM $ 0.138
-0.27%
$ 7.94 million $ 23.39 million
3:00 AM $ 0.138
-0.07%
$ 7.94 million $ 23.4 million
2:59 AM $ 0.138
-0.14%
$ 8.02 million $ 23.42 million
2:58 AM $ 0.138
-0.23%
$ 8.02 million $ 23.42 million
2:57 AM $ 0.139
-0.06%
$ 8.02 million $ 23.42 million
2:56 AM $ 0.139
+0.10%
$ 8.02 million $ 23.49 million
2:55 AM $ 0.139
-0.16%
$ 8.02 million $ 23.49 million
2:54 AM $ 0.139
+0.09%
$ 8.07 million $ 23.53 million
2:53 AM $ 0.139
+0.21%
$ 8.07 million $ 23.53 million
2:52 AM $ 0.138
-0.01%
$ 8.07 million $ 23.57 million
2:51 AM $ 0.138
+0.16%
$ 8.07 million $ 23.72 million
2:50 AM $ 0.138
-0.03%
$ 8.07 million $ 23.82 million
2:49 AM $ 0.138
+0.06%
$ 8.03 million $ 23.83 million
2:48 AM $ 0.138
-0.09%
$ 8.03 million $ 23.85 million
2:47 AM $ 0.138
+0.07%
$ 8.03 million $ 23.87 million
2:46 AM $ 0.138
+0.07%
$ 8.03 million $ 23.87 million
2:45 AM $ 0.138
-0.07%
$ 8.03 million $ 23.88 million
2:44 AM $ 0.138
+0.04%
$ 8.03 million $ 23.91 million
2:43 AM $ 0.138
+0.04%
$ 8.03 million $ 23.92 million
2:42 AM $ 0.138
-0.01%
$ 8.03 million $ 23.93 million
2:41 AM $ 0.138
+0.07%
$ 8.03 million $ 23.93 million
2:40 AM $ 0.138
-0.24%
$ 8.03 million $ 23.93 million
2:39 AM $ 0.138
+0.03%
$ 8.04 million $ 23.95 million