Heima Historical Data

HEI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0845
-1.14%
$ 4.91 million $ 8.23 million
Jun 22, 9 PM $ 0.0855
-0.03%
$ 4.97 million $ 8.24 million
Jun 22, 8 PM $ 0.0855
-0.74%
$ 4.97 million $ 8.34 million
Jun 22, 7 PM $ 0.0862
-0.44%
$ 5.01 million $ 8.73 million
Jun 22, 6 PM $ 0.0866
+1.24%
$ 5.03 million $ 9.11 million
Jun 22, 5 PM $ 0.0855
-3.11%
$ 4.97 million $ 9.94 million
Jun 22, 4 PM $ 0.0883
-2.81%
$ 5.13 million $ 9.86 million
Jun 22, 3 PM $ 0.0909
-0.88%
$ 5.28 million $ 9.94 million
Jun 22, 2 PM $ 0.0917
-2.26%
$ 5.33 million $ 9.99 million
Jun 22, 1 PM $ 0.0938
+1.79%
$ 5.45 million $ 10.01 million
Jun 22, 12 PM $ 0.0922
-0.31%
$ 5.36 million $ 9.72 million
Jun 22, 11 AM $ 0.0925
-1.75%
$ 5.37 million $ 9.72 million
Jun 22, 10 AM $ 0.0942
+0.16%
$ 5.48 million $ 9.69 million
Jun 22, 9 AM $ 0.094
+0.75%
$ 5.47 million $ 8.38 million
Jun 22, 8 AM $ 0.0933
+2.47%
$ 5.43 million $ 8.47 million
Jun 22, 7 AM $ 0.0911
-1.19%
$ 5.29 million $ 8.72 million
Jun 22, 6 AM $ 0.0922
-2.25%
$ 5.36 million $ 9.37 million
Jun 22, 5 AM $ 0.0943
+1.56%
$ 5.48 million $ 9.76 million
Jun 22, 4 AM $ 0.0928
+1.13%
$ 5.4 million $ 9.62 million
Jun 22, 3 AM $ 0.0918
-0.55%
$ 5.33 million $ 9.71 million
Jun 22, 2 AM $ 0.0923
+0.14%
$ 5.36 million $ 9.74 million
Jun 22, 1 AM $ 0.0921
+0.37%
$ 5.36 million $ 9.68 million
Jun 22, 12 AM $ 0.0918
+1.30%
$ 5.34 million $ 9.74 million
Jun 21, 11 PM $ 0.0906
-0.47%
$ 5.27 million $ 9.87 million
Jun 21, 10 PM $ 0.0911
-0.20%
$ 5.29 million $ 9.92 million
Jun 21, 9 PM $ 0.0912
+0.12%
$ 5.3 million $ 10 million
Jun 21, 8 PM $ 0.0911
-2.17%
$ 5.3 million $ 10.02 million
Jun 21, 7 PM $ 0.0932
-1.78%
$ 5.41 million $ 9.85 million
Jun 21, 6 PM $ 0.0948
+5.40%
$ 5.51 million $ 9.65 million
Jun 21, 5 PM $ 0.09
-0.83%
$ 5.23 million $ 9 million
Jun 21, 4 PM $ 0.0907
-3.05%
$ 5.27 million $ 9.48 million
Jun 21, 3 PM $ 0.0936
+0.20%
$ 5.44 million $ 9.86 million
Jun 21, 2 PM $ 0.0934
+0.28%
$ 5.43 million $ 11.36 million
Jun 21, 1 PM $ 0.0931
+0.53%
$ 5.41 million $ 14.72 million
Jun 21, 12 PM $ 0.0926
-0.29%
$ 5.38 million $ 15.79 million
Jun 21, 11 AM $ 0.0929
-3.23%
$ 5.4 million $ 17.04 million
Jun 21, 10 AM $ 0.096
+1.61%
$ 5.58 million $ 17.5 million
Jun 21, 9 AM $ 0.0945
+0.43%
$ 5.49 million $ 18.56 million
Jun 21, 8 AM $ 0.0941
+0.94%
$ 5.47 million $ 20.07 million
Jun 21, 7 AM $ 0.0932
-4.85%
$ 5.42 million $ 21.68 million
Jun 21, 6 AM $ 0.098
-3.61%
$ 5.69 million $ 21.47 million
Jun 21, 5 AM $ 0.102
-1.88%
$ 5.91 million $ 21.71 million
Jun 21, 4 AM $ 0.104
+1.26%
$ 6.02 million $ 22.21 million
Jun 21, 3 AM $ 0.102
-2.58%
$ 5.94 million $ 22.52 million
Jun 21, 2 AM $ 0.105
+1.83%
$ 6.1 million $ 22.72 million
Jun 21, 1 AM $ 0.103
-1.56%
$ 6 million $ 23.22 million
Jun 21, 12 AM $ 0.105
-0.39%
$ 6.09 million $ 24.04 million
Jun 20, 11 PM $ 0.105
-0.29%
$ 6.11 million $ 24.66 million
Jun 20, 10 PM $ 0.105
+1.02%
$ 6.13 million $ 25.42 million
Jun 20, 9 PM $ 0.104
-1.22%
$ 6.07 million $ 26.15 million