Heima Historical Data

HEI Page 5
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.127
+0.10%
$9.23 million $8.37 million
Aug 25, 2 AM $0.127
-0.47%
$9.22 million $8.55 million
Aug 25, 1 AM $0.128
-0.72%
$9.26 million $8.65 million
Aug 25, 12 AM $0.129
-0.37%
$9.33 million $8.78 million
Aug 24, 11 PM $0.129
-1.31%
$9.36 million $8.85 million
Aug 24, 10 PM $0.131
+0.12%
$9.49 million $8.91 million
Aug 24, 9 PM $0.131
-0.64%
$9.47 million $8.9 million
Aug 24, 8 PM $0.131
+0.97%
$9.54 million $8.88 million
Aug 24, 7 PM $0.13
+0.58%
$9.44 million $8.71 million
Aug 24, 6 PM $0.129
+0.76%
$9.39 million $8.73 million
Aug 24, 5 PM $0.128
-2.40%
$9.32 million $8.82 million
Aug 24, 4 PM $0.132
+1.99%
$9.55 million $8.6 million
Aug 24, 3 PM $0.129
-1.10%
$9.36 million $7.92 million
Aug 24, 2 PM $0.13
+0.75%
$9.47 million $7.84 million
Aug 24, 1 PM $0.129
-0.26%
$9.4 million $7.66 million
Aug 24, 12 PM $0.13
-1.75%
$9.42 million $7.67 million
Aug 24, 11 AM $0.132
+0.08%
$9.59 million $7.46 million
Aug 24, 10 AM $0.132
+0.85%
$9.58 million $6.95 million
Aug 24, 9 AM $0.131
+0.45%
$9.5 million $7.03 million
Aug 24, 8 AM $0.13
-2.28%
$9.46 million $7.04 million
Aug 24, 7 AM $0.133
+1.83%
$9.68 million $6.58 million
Aug 24, 6 AM $0.131
+0.44%
$9.5 million $5.84 million
Aug 24, 5 AM $0.13
-0.22%
$9.46 million $5.89 million
Aug 24, 4 AM $0.131
+1.66%
$9.48 million $6.02 million
Aug 24, 3 AM $0.129
+1.43%
$9.33 million $5.9 million
Aug 24, 2 AM $0.127
+1.31%
$9.21 million $5.79 million
Aug 24, 1 AM $0.125
-0.65%
$9.09 million $5.83 million
Aug 24, 12 AM $0.126
-2.06%
$9.15 million $5.72 million
Aug 23, 11 PM $0.129
-0.27%
$9.34 million $5.75 million
Aug 23, 10 PM $0.129
+0.42%
$9.37 million $5.84 million
Aug 23, 9 PM $0.128
-0.01%
$9.33 million $5.92 million
Aug 23, 8 PM $0.128
-0.15%
$9.33 million $6.16 million
Aug 23, 7 PM $0.129
-0.97%
$9.34 million $6.18 million
Aug 23, 6 PM $0.13
+1.42%
$9.43 million $6.23 million
Aug 23, 5 PM $0.128
-0.27%
$9.3 million $6.2 million
Aug 23, 4 PM $0.128
+0.35%
$9.33 million $6.34 million
Aug 23, 3 PM $0.128
-0.40%
$9.3 million $6.69 million
Aug 23, 2 PM $0.128
-0.07%
$9.33 million $6.86 million
Aug 23, 1 PM $0.129
+0.12%
$9.34 million $6.91 million
Aug 23, 12 PM $0.128
+0.68%
$9.33 million $6.89 million
Aug 23, 11 AM $0.127
-0.73%
$9.27 million $7.16 million
Aug 23, 10 AM $0.128
-0.35%
$9.33 million $7.71 million
Aug 23, 9 AM $0.129
+0.62%
$9.37 million $8.94 million
Aug 23, 8 AM $0.128
-0.82%
$9.31 million $9.17 million
Aug 23, 7 AM $0.129
-1.61%
$9.39 million $9.26 million
Aug 23, 6 AM $0.131
+1.53%
$9.54 million $9.46 million
Aug 23, 5 AM $0.129
-0.97%
$9.4 million $9.84 million
Aug 23, 4 AM $0.131
+1.74%
$9.49 million $12.87 million
Aug 23, 3 AM $0.128
-0.31%
$9.33 million $12.99 million
Aug 23, 2 AM $0.129
+1.54%
$9.35 million $13.41 million