Heima Historical Data

HEI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0897
+3.05%
$6.08 million $1.29 million
Feb 13, 2026 $0.0871
+2.99%
$5.9 million $1.48 million
Feb 12, 2026 $0.0845
+0.31%
$5.73 million $1.4 million
Feb 11, 2026 $0.0843
-0.39%
$5.71 million $1.81 million
Feb 10, 2026 $0.0846
-1.36%
$5.73 million $1.32 million
Feb 9, 2026 $0.0858
+0.39%
$5.81 million $1.48 million
Feb 8, 2026 $0.0854
-6.11%
$5.79 million $1.82 million
Feb 7, 2026 $0.091
-1.65%
$6.16 million $1.88 million
Feb 6, 2026 $0.0925
+8.07%
$6.27 million $3.25 million
Feb 5, 2026 $0.0856
-15.61%
$5.8 million $3.8 million
Feb 4, 2026 $0.101
-1.82%
$6.87 million $2.03 million
Feb 3, 2026 $0.103
-3.47%
$7 million $2.28 million
Feb 2, 2026 $0.107
+0.22%
$7.25 million $2.3 million
Feb 1, 2026 $0.107
-0.21%
$7.23 million $3.89 million
Jan 31, 2026 $0.107
-20.72%
$7.25 million $9.18 million
Jan 30, 2026 $0.135
+1.03%
$9.14 million $2.34 million
Jan 29, 2026 $0.134
-5.36%
$9.04 million $3.84 million
Jan 28, 2026 $0.141
-1.83%
$9.56 million $3.33 million
Jan 27, 2026 $0.144
+2.58%
$9.74 million $2.77 million
Jan 26, 2026 $0.14
+4.03%
$9.49 million $10.31 million
Jan 25, 2026 $0.135
-4.57%
$9.12 million $4.24 million
Jan 24, 2026 $0.141
+1.74%
$9.56 million $4.4 million
Jan 23, 2026 $0.139
+7.03%
$9.4 million $5.33 million
Jan 22, 2026 $0.13
-10.99%
$8.79 million $8.86 million
Jan 21, 2026 $0.146
+11.71%
$9.87 million $26.43 million
Jan 20, 2026 $0.13
+3.78%
$8.83 million $3.24 million
Jan 19, 2026 $0.126
-1.39%
$8.51 million $3.59 million
Jan 18, 2026 $0.127
-2.17%
$8.63 million $2.1 million
Jan 17, 2026 $0.13
-1.53%
$8.82 million $1.52 million
Jan 16, 2026 $0.132
+2.82%
$8.96 million $1.78 million
Jan 15, 2026 $0.129
-3.81%
$8.71 million $2.01 million
Jan 14, 2026 $0.134
+1.09%
$9.05 million $2.87 million
Jan 13, 2026 $0.132
+4.61%
$8.96 million $2.53 million
Jan 12, 2026 $0.126
-0.12%
$8.56 million $1.34 million
Jan 11, 2026 $0.127
-1.05%
$8.57 million $1.53 million
Jan 10, 2026 $0.128
+0.82%
$8.67 million $1.65 million
Jan 9, 2026 $0.127
-1.82%
$8.6 million $2.02 million
Jan 8, 2026 $0.129
+0.04%
$8.75 million $1.78 million
Jan 7, 2026 $0.129
-3.06%
$8.75 million $1.95 million
Jan 6, 2026 $0.133
+1.82%
$9.03 million $2.27 million
Jan 5, 2026 $0.131
+1.84%
$8.87 million $2.07 million
Jan 4, 2026 $0.129
+1.10%
$8.71 million $2.17 million
Jan 3, 2026 $0.127
-0.24%
$8.62 million $2.38 million
Jan 2, 2026 $0.127
+0.45%
$8.63 million $2.37 million
Jan 1, 2026 $0.127
+4.15%
$8.59 million $3.93 million
Dec 31, 2025 $0.121
-0.30%
$8.26 million $3.22 million
Dec 30, 2025 $0.122
+4.06%
$8.25 million $3.41 million
Dec 29, 2025 $0.117
-1.41%
$7.91 million $2.01 million
Dec 28, 2025 $0.119
-1.01%
$8.06 million $1.6 million
Dec 27, 2025 $0.12
-0.43%
$8.15 million $2.04 million