Heima Historical Data

HEI Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0574
-0.50%
$3.34 million $3.16 million
May 26, 5 PM $0.0577
-0.53%
$3.35 million $3.17 million
May 26, 4 PM $0.058
+0.96%
$3.37 million $3.23 million
May 26, 3 PM $0.0575
-0.86%
$3.34 million $3.85 million
May 26, 2 PM $0.058
-0.41%
$3.37 million $3.73 million
May 26, 1 PM $0.0582
-0.46%
$3.38 million $3.7 million
May 26, 12 PM $0.0585
-0.36%
$3.4 million $3.73 million
May 26, 11 AM $0.0587
-0.76%
$3.41 million $3.72 million
May 26, 10 AM $0.0591
+1.84%
$3.44 million $3.73 million
May 26, 9 AM $0.0581
+0.21%
$3.37 million $3.83 million
May 26, 8 AM $0.0579
+0.14%
$3.37 million $3.89 million
May 26, 7 AM $0.0579
-1.18%
$3.36 million $4.14 million
May 26, 6 AM $0.0586
+0.64%
$3.4 million $4.01 million
May 26, 5 AM $0.0582
-0.77%
$3.38 million $4.07 million
May 26, 4 AM $0.0586
-1.27%
$3.41 million $4.07 million
May 26, 3 AM $0.0594
-1.57%
$3.45 million $4.09 million
May 26, 2 AM $0.0603
-1.21%
$3.51 million $4.07 million
May 26, 1 AM $0.0611
+0.01%
$3.55 million $4.05 million
May 26, 12 AM $0.061
-1.08%
$3.55 million $4.07 million
May 25, 11 PM $0.0617
+0.86%
$3.59 million $4.08 million
May 25, 10 PM $0.0612
-0.83%
$3.56 million $4.09 million
May 25, 9 PM $0.0617
-2.00%
$3.59 million $4.18 million
May 25, 8 PM $0.063
+2.24%
$3.66 million $4.3 million
May 25, 7 PM $0.0616
-0.32%
$3.58 million $4.07 million
May 25, 6 PM $0.0618
-0.30%
$3.59 million $4.2 million
May 25, 5 PM $0.062
+0.08%
$3.6 million $4.36 million
May 25, 4 PM $0.062
+1.84%
$3.6 million $4.45 million
May 25, 3 PM $0.0609
-1.54%
$3.54 million $3.92 million
May 25, 2 PM $0.0618
+0.25%
$3.59 million $4.12 million
May 25, 1 PM $0.0617
+1.59%
$3.58 million $4.28 million
May 25, 12 PM $0.0607
-0.55%
$3.53 million $4.26 million
May 25, 11 AM $0.061
+0.11%
$3.55 million $4.27 million
May 25, 10 AM $0.061
+0.38%
$3.54 million $4.33 million
May 25, 9 AM $0.0607
+0.50%
$3.53 million $4.67 million
May 25, 8 AM $0.0604
+1.26%
$3.51 million $5.17 million
May 25, 7 AM $0.0597
-0.79%
$3.47 million $4.91 million
May 25, 6 AM $0.0602
+0.00%
$3.5 million $4.88 million
May 25, 5 AM $0.0602
-0.48%
$3.5 million $4.84 million
May 25, 4 AM $0.0605
+1.16%
$3.51 million $4.82 million
May 25, 3 AM $0.0598
+0.09%
$3.47 million $4.78 million
May 25, 2 AM $0.0597
-0.58%
$3.47 million $4.9 million
May 25, 1 AM $0.0601
-0.96%
$3.49 million $4.97 million
May 25, 12 AM $0.0606
+1.64%
$3.52 million $4.97 million
May 24, 11 PM $0.0597
+0.73%
$3.47 million $4.96 million
May 24, 10 PM $0.0592
-1.04%
$3.44 million $4.96 million
May 24, 9 PM $0.0599
-1.22%
$3.48 million $4.86 million
May 24, 8 PM $0.0606
+2.11%
$3.52 million $4.69 million
May 24, 7 PM $0.0593
-0.09%
$3.45 million $4.63 million
May 24, 6 PM $0.0594
-2.13%
$3.45 million $4.58 million
May 24, 5 PM $0.0607
-0.82%
$3.53 million $4.48 million