Heima Historical Data

HEI Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.057
-0.80%
$3.31 million $2.27 million
May 28, 6 PM $0.0575
-0.01%
$3.34 million $2.27 million
May 28, 5 PM $0.0575
+0.65%
$3.34 million $2.27 million
May 28, 4 PM $0.0571
+1.23%
$3.32 million $2.27 million
May 28, 3 PM $0.0564
-0.42%
$3.28 million $2.34 million
May 28, 2 PM $0.0567
+0.96%
$3.29 million $2.39 million
May 28, 1 PM $0.0561
+0.40%
$3.26 million $2.49 million
May 28, 12 PM $0.0559
-0.80%
$3.25 million $3.7 million
May 28, 11 AM $0.0564
+0.16%
$3.28 million $3.76 million
May 28, 10 AM $0.0563
-0.69%
$3.27 million $3.81 million
May 28, 9 AM $0.0567
+0.91%
$3.29 million $4.05 million
May 28, 8 AM $0.0562
-0.21%
$3.26 million $4.17 million
May 28, 7 AM $0.0563
+0.69%
$3.27 million $4.16 million
May 28, 6 AM $0.0559
+0.15%
$3.25 million $4.1 million
May 28, 5 AM $0.0558
+0.40%
$3.24 million $4.09 million
May 28, 4 AM $0.0556
-0.45%
$3.23 million $4.15 million
May 28, 3 AM $0.0558
-3.22%
$3.25 million $4.1 million
May 28, 2 AM $0.0577
-0.14%
$3.35 million $4.14 million
May 28, 1 AM $0.0578
-2.61%
$3.36 million $4.14 million
May 28, 12 AM $0.0593
+0.56%
$3.45 million $3.95 million
May 27, 11 PM $0.059
+0.69%
$3.43 million $3.91 million
May 27, 10 PM $0.0586
-0.26%
$3.41 million $3.9 million
May 27, 9 PM $0.0587
-1.69%
$3.41 million $3.95 million
May 27, 8 PM $0.0597
-0.55%
$3.47 million $3.9 million
May 27, 7 PM $0.0601
-0.67%
$3.49 million $3.9 million
May 27, 6 PM $0.0605
+0.07%
$3.52 million $3.89 million
May 27, 5 PM $0.0604
+0.52%
$3.51 million $3.91 million
May 27, 4 PM $0.0601
-0.74%
$3.49 million $3.95 million
May 27, 3 PM $0.0606
+1.09%
$3.52 million $3.93 million
May 27, 2 PM $0.0599
-0.61%
$3.48 million $4.07 million
May 27, 1 PM $0.0603
+0.31%
$3.5 million $4.03 million
May 27, 12 PM $0.0601
-0.50%
$3.49 million $2.82 million
May 27, 11 AM $0.0604
-0.34%
$3.51 million $2.8 million
May 27, 10 AM $0.0606
+1.53%
$3.52 million $2.69 million
May 27, 9 AM $0.0597
+2.50%
$3.47 million $2.41 million
May 27, 8 AM $0.0583
-0.73%
$3.39 million $2.28 million
May 27, 7 AM $0.0587
+0.94%
$3.41 million $2.3 million
May 27, 6 AM $0.0582
-0.40%
$3.38 million $2.47 million
May 27, 5 AM $0.0584
-1.54%
$3.39 million $2.48 million
May 27, 4 AM $0.0593
+1.00%
$3.45 million $2.44 million
May 27, 3 AM $0.0587
+0.92%
$3.41 million $2.49 million
May 27, 2 AM $0.0582
-0.66%
$3.38 million $2.51 million
May 27, 1 AM $0.0586
-0.29%
$3.4 million $2.55 million
May 27, 12 AM $0.0588
+1.17%
$3.42 million $2.56 million
May 26, 11 PM $0.0581
+0.04%
$3.38 million $2.58 million
May 26, 10 PM $0.0581
+0.19%
$3.38 million $2.62 million
May 26, 9 PM $0.058
+0.45%
$3.37 million $2.59 million
May 26, 8 PM $0.0577
+0.20%
$3.35 million $2.77 million
May 26, 7 PM $0.0576
+0.29%
$3.35 million $3.15 million
May 26, 6 PM $0.0574
-0.50%
$3.34 million $3.16 million