Heima Historical Data

HEI Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.118
+1.52%
$6.88 million $139.92 million
May 30, 8 PM $0.117
-2.78%
$6.78 million $142.17 million
May 30, 7 PM $0.12
+3.14%
$6.97 million $145.21 million
May 30, 6 PM $0.116
+3.54%
$6.76 million $151.38 million
May 30, 5 PM $0.112
+0.03%
$6.53 million $153.98 million
May 30, 4 PM $0.112
-0.97%
$6.53 million $162.15 million
May 30, 3 PM $0.113
-1.69%
$6.59 million $176.09 million
May 30, 2 PM $0.115
-1.93%
$6.7 million $178.36 million
May 30, 1 PM $0.118
-4.34%
$6.83 million $186.49 million
May 30, 12 PM $0.123
-5.16%
$7.15 million $201.21 million
May 30, 11 AM $0.129
-7.53%
$7.53 million $203.52 million
May 30, 10 AM $0.14
-6.39%
$8.15 million $201.23 million
May 30, 9 AM $0.153
-11.46%
$8.87 million $195.42 million
May 30, 8 AM $0.172
+1.32%
$10.02 million $190.69 million
May 30, 7 AM $0.17
-5.34%
$9.88 million $178.61 million
May 30, 6 AM $0.18
+6.23%
$10.45 million $172.8 million
May 30, 5 AM $0.169
+0.16%
$9.84 million $163.58 million
May 30, 4 AM $0.169
-0.21%
$9.81 million $158.86 million
May 30, 3 AM $0.169
+1.22%
$9.83 million $150.74 million
May 30, 2 AM $0.167
+31.56%
$9.7 million $134.97 million
May 30, 1 AM $0.127
+16.03%
$7.37 million $119.27 million
May 30, 12 AM $0.109
+5.71%
$6.35 million $107.51 million
May 29, 11 PM $0.103
-7.50%
$6.01 million $104.39 million
May 29, 10 PM $0.112
-2.03%
$6.49 million $101.04 million
May 29, 9 PM $0.114
+0.36%
$6.62 million $99.18 million
May 29, 8 PM $0.114
-2.53%
$6.6 million $95.47 million
May 29, 7 PM $0.117
-14.60%
$6.78 million $90.83 million
May 29, 6 PM $0.136
+6.03%
$7.93 million $82.41 million
May 29, 5 PM $0.129
-7.99%
$7.48 million $78.02 million
May 29, 4 PM $0.14
+30.68%
$8.13 million $69.65 million
May 29, 3 PM $0.107
+1.77%
$6.22 million $51.52 million
May 29, 2 PM $0.105
-5.67%
$6.11 million $44.42 million
May 29, 1 PM $0.111
+40.15%
$6.48 million $33.77 million
May 29, 12 PM $0.0795
+10.58%
$4.62 million $12.83 million
May 29, 11 AM $0.0718
+15.23%
$4.18 million $6.5 million
May 29, 10 AM $0.0623
+7.97%
$3.62 million $3.08 million
May 29, 9 AM $0.0577
+0.55%
$3.36 million $2.25 million
May 29, 8 AM $0.0574
-0.34%
$3.34 million $2.27 million
May 29, 7 AM $0.0576
-0.51%
$3.35 million $2.24 million
May 29, 6 AM $0.0579
-1.07%
$3.37 million $2.26 million
May 29, 5 AM $0.0585
+2.64%
$3.4 million $2.27 million
May 29, 4 AM $0.057
+0.32%
$3.32 million $1.86 million
May 29, 3 AM $0.0569
+0.05%
$3.31 million $1.88 million
May 29, 2 AM $0.0568
-0.50%
$3.3 million $1.95 million
May 29, 1 AM $0.0571
+0.30%
$3.32 million $1.95 million
May 29, 12 AM $0.057
+0.05%
$3.31 million $2.15 million
May 28, 11 PM $0.0569
+0.28%
$3.31 million $2.18 million
May 28, 10 PM $0.0568
-0.36%
$3.3 million $2.2 million
May 28, 9 PM $0.057
+0.26%
$3.31 million $2.22 million
May 28, 8 PM $0.0568
-0.32%
$3.3 million $2.3 million