Heima Historical Data

HEI Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.0826
-0.95%
$4.8 million $19.87 million
Jun 1, 9 PM $0.0834
-2.34%
$4.85 million $20.22 million
Jun 1, 8 PM $0.0854
-0.84%
$4.96 million $20.95 million
Jun 1, 7 PM $0.0861
-0.62%
$5 million $21.05 million
Jun 1, 6 PM $0.0866
-1.93%
$5.04 million $21.05 million
Jun 1, 5 PM $0.0883
+0.65%
$5.14 million $21.02 million
Jun 1, 4 PM $0.0878
-0.97%
$5.1 million $20.84 million
Jun 1, 3 PM $0.0886
-3.65%
$5.15 million $20.79 million
Jun 1, 2 PM $0.092
-3.47%
$5.35 million $20.98 million
Jun 1, 1 PM $0.0953
+4.87%
$5.54 million $20.88 million
Jun 1, 12 PM $0.0909
-5.36%
$5.28 million $20.7 million
Jun 1, 11 AM $0.096
-4.81%
$5.58 million $21.37 million
Jun 1, 10 AM $0.101
+8.00%
$5.86 million $23.04 million
Jun 1, 9 AM $0.0934
-2.02%
$5.43 million $22.31 million
Jun 1, 8 AM $0.0953
+4.86%
$5.54 million $22.97 million
Jun 1, 7 AM $0.0909
-0.73%
$5.28 million $22.76 million
Jun 1, 6 AM $0.0916
-2.34%
$5.32 million $23.01 million
Jun 1, 5 AM $0.0938
+1.55%
$5.45 million $22.57 million
Jun 1, 4 AM $0.0924
-0.61%
$5.37 million $22.49 million
Jun 1, 3 AM $0.0929
+1.20%
$5.4 million $22.43 million
Jun 1, 2 AM $0.0918
-0.07%
$5.34 million $22.82 million
Jun 1, 1 AM $0.0919
-3.60%
$5.34 million $23.18 million
Jun 1, 12 AM $0.0953
+0.81%
$5.54 million $23.76 million
May 31, 11 PM $0.0945
+4.05%
$5.49 million $24.47 million
May 31, 10 PM $0.0908
-0.67%
$5.28 million $22.39 million
May 31, 9 PM $0.0914
-2.92%
$5.32 million $23.26 million
May 31, 8 PM $0.0942
+0.00%
$5.47 million $23.73 million
May 31, 7 PM $0.0943
-2.35%
$5.48 million $25.51 million
May 31, 6 PM $0.0965
-0.12%
$5.61 million $27.09 million
May 31, 5 PM $0.0966
+1.03%
$5.61 million $28.45 million
May 31, 4 PM $0.0956
-1.32%
$5.56 million $28.92 million
May 31, 3 PM $0.0969
+2.29%
$5.63 million $31.32 million
May 31, 2 PM $0.0947
-2.40%
$5.51 million $35.36 million
May 31, 1 PM $0.0971
-1.16%
$5.64 million $36.95 million
May 31, 12 PM $0.0982
+2.43%
$5.71 million $42.79 million
May 31, 11 AM $0.0959
-10.77%
$5.57 million $46.35 million
May 31, 10 AM $0.107
+3.10%
$6.25 million $50.73 million
May 31, 9 AM $0.104
+2.29%
$6.06 million $58.48 million
May 31, 8 AM $0.102
-0.11%
$5.92 million $63.42 million
May 31, 7 AM $0.102
-1.95%
$5.93 million $74.32 million
May 31, 6 AM $0.104
-3.76%
$6.05 million $80.26 million
May 31, 5 AM $0.108
+0.85%
$6.28 million $87.14 million
May 31, 4 AM $0.107
+2.86%
$6.23 million $91.4 million
May 31, 3 AM $0.104
-1.66%
$6.06 million $98.65 million
May 31, 2 AM $0.106
-1.82%
$6.16 million $113.02 million
May 31, 1 AM $0.108
-0.45%
$6.27 million $124.75 million
May 31, 12 AM $0.108
-4.42%
$6.3 million $134.08 million
May 30, 11 PM $0.113
+0.03%
$6.59 million $135.63 million
May 30, 10 PM $0.113
-4.22%
$6.59 million $138.93 million
May 30, 9 PM $0.118
+1.52%
$6.88 million $139.92 million